Stellar current price is $0.092682 with a marketcap of $1.78 B. Its price is 5.47% up in last 24 hours.
Stellar(XLM)- Price $0.092682
-
1h %
0.98%
-
24h %
5.47%
-
7d %
20.53%
- Market Cap $1.78 B
- Volume $153.97 M
- Available Supply 19.18 B XLM
- Rank 8
Loading Chart...
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 20/02/2018 | $0.420275 | $100.81 M | $7.76 B |
| 21/02/2018 | $0.389553 | $131.42 M | $7.19 B |
| 22/02/2018 | $0.368624 | $75.20 M | $6.81 B |
| 23/02/2018 | $0.379412 | $56.87 M | $7.01 B |
| 24/02/2018 | $0.35395 | $35.02 M | $6.54 B |
| 25/02/2018 | $0.36425 | $40.58 M | $6.73 B |
| 26/02/2018 | $0.366761 | $44.36 M | $6.77 B |
| 27/02/2018 | $0.362103 | $38.50 M | $6.69 B |
| 28/02/2018 | $0.337972 | $39.13 M | $6.24 B |
| 01/03/2018 | $0.341379 | $46.88 M | $6.30 B |
| 02/03/2018 | $0.323173 | $39.79 M | $5.97 B |
| 03/03/2018 | $0.342737 | $47.13 M | $6.33 B |
| 04/03/2018 | $0.358482 | $103.35 M | $6.62 B |
| 05/03/2018 | $0.352031 | $98.52 M | $6.50 B |
| 06/03/2018 | $0.337911 | $44.14 M | $6.24 B |
| 07/03/2018 | $0.329103 | $62.39 M | $6.08 B |
| 08/03/2018 | $0.311938 | $47.23 M | $5.77 B |
| 09/03/2018 | $0.311859 | $56.84 M | $5.77 B |
| 10/03/2018 | $0.292661 | $21.96 M | $5.41 B |
| 11/03/2018 | $0.304217 | $26.02 M | $5.63 B |
| 12/03/2018 | $0.291765 | $29.44 M | $5.40 B |
| 13/03/2018 | $0.290193 | $24.81 M | $5.37 B |
| 14/03/2018 | $0.248689 | $49.14 M | $4.60 B |
| 15/03/2018 | $0.240655 | $54.36 M | $4.45 B |
| 16/03/2018 | $0.229991 | $23.76 M | $4.25 B |
| 17/03/2018 | $0.206731 | $33.00 M | $3.82 B |
| 18/03/2018 | $0.220473 | $91.40 M | $4.08 B |
| 19/03/2018 | $0.24909 | $93.14 M | $4.61 B |
| 20/03/2018 | $0.264782 | $87.61 M | $4.91 B |
| 21/03/2018 | $0.254288 | $93.75 M | $4.72 B |
| 22/03/2018 | $0.243174 | $53.80 M | $4.51 B |
| 23/03/2018 | $0.236147 | $49.94 M | $4.38 B |
| 24/03/2018 | $0.235422 | $37.81 M | $4.37 B |
| 25/03/2018 | $0.239952 | $31.53 M | $4.45 B |
| 26/03/2018 | $0.228598 | $44.47 M | $4.24 B |
| 27/03/2018 | $0.222198 | $38.36 M | $4.12 B |
| 28/03/2018 | $0.219595 | $22.09 M | $4.07 B |
| 29/03/2018 | $0.195711 | $44.47 M | $3.63 B |
| 30/03/2018 | $0.187266 | $37.89 M | $3.47 B |
| 31/03/2018 | $0.208521 | $83.11 M | $3.87 B |
| 01/04/2018 | $0.206049 | $43.47 M | $3.82 B |
| 02/04/2018 | $0.223657 | $69.44 M | $4.15 B |
| 03/04/2018 | $0.232884 | $74.79 M | $4.32 B |
| 04/04/2018 | $0.203286 | $59.34 M | $3.77 B |
| 05/04/2018 | $0.197566 | $46.96 M | $3.67 B |
| 06/04/2018 | $0.191704 | $29.96 M | $3.56 B |
| 07/04/2018 | $0.202597 | $27.26 M | $3.76 B |
| 08/04/2018 | $0.206437 | $19.01 M | $3.83 B |
| 09/04/2018 | $0.196069 | $36.16 M | $3.64 B |
| 10/04/2018 | $0.198231 | $26.85 M | $3.68 B |
| 11/04/2018 | $0.210643 | $36.43 M | $3.91 B |
| 12/04/2018 | $0.238925 | $104.31 M | $4.43 B |
| 13/04/2018 | $0.250333 | $115.21 M | $4.65 B |
| 14/04/2018 | $0.252673 | $45.35 M | $4.69 B |
| 15/04/2018 | $0.291229 | $129.08 M | $5.41 B |
| 16/04/2018 | $0.283491 | $90.44 M | $5.26 B |
| 17/04/2018 | $0.30128 | $112.28 M | $5.59 B |
| 18/04/2018 | $0.352013 | $157.91 M | $6.54 B |
| 19/04/2018 | $0.365551 | $171.72 M | $6.79 B |
| 20/04/2018 | $0.392434 | $169.34 M | $7.29 B |
| 21/04/2018 | $0.370156 | $119.65 M | $6.87 B |
| 22/04/2018 | $0.370137 | $64.66 M | $6.87 B |
| 23/04/2018 | $0.371464 | $57.61 M | $6.90 B |
| 24/04/2018 | $0.402944 | $116.61 M | $7.48 B |
| 25/04/2018 | $0.342976 | $133.78 M | $6.37 B |
| 26/04/2018 | $0.385482 | $152.24 M | $7.16 B |
| 27/04/2018 | $0.399273 | $180.34 M | $7.41 B |
| 28/04/2018 | $0.430015 | $106.66 M | $7.99 B |
| 29/04/2018 | $0.459531 | $155.86 M | $8.53 B |
| 30/04/2018 | $0.419878 | $82.12 M | $7.80 B |
| 01/05/2018 | $0.439 | $153.02 M | $8.15 B |
| 02/05/2018 | $0.439012 | $69.16 M | $8.15 B |
| 03/05/2018 | $0.438759 | $83.31 M | $8.15 B |
| 04/05/2018 | $0.429844 | $51.85 M | $7.98 B |
| 05/05/2018 | $0.431675 | $44.31 M | $8.02 B |
| 06/05/2018 | $0.414733 | $43.49 M | $7.70 B |
| 07/05/2018 | $0.395392 | $48.59 M | $7.34 B |
| 08/05/2018 | $0.387615 | $50.33 M | $7.20 B |
| 09/05/2018 | $0.378084 | $54.29 M | $7.02 B |
| 10/05/2018 | $0.361214 | $36.54 M | $6.71 B |
| 11/05/2018 | $0.316212 | $83.87 M | $5.87 B |
| 12/05/2018 | $0.356979 | $85.99 M | $6.63 B |
| 13/05/2018 | $0.378414 | $81.20 M | $7.03 B |
| 14/05/2018 | $0.366975 | $58.85 M | $6.82 B |
| 15/05/2018 | $0.350865 | $39.31 M | $6.52 B |
| 16/05/2018 | $0.332031 | $43.55 M | $6.17 B |
| 17/05/2018 | $0.314541 | $31.80 M | $5.84 B |
| 18/05/2018 | $0.31919 | $31.39 M | $5.93 B |
| 19/05/2018 | $0.316815 | $24.04 M | $5.89 B |
| 20/05/2018 | $0.332896 | $30.44 M | $6.18 B |
| 21/05/2018 | $0.318874 | $27.66 M | $5.92 B |
| 22/05/2018 | $0.30487 | $30.59 M | $5.66 B |
| 23/05/2018 | $0.278736 | $40.19 M | $5.18 B |
| 24/05/2018 | $0.295999 | $45.84 M | $5.50 B |
| 25/05/2018 | $0.285291 | $45.01 M | $5.30 B |
| 26/05/2018 | $0.283595 | $40.32 M | $5.27 B |
| 27/05/2018 | $0.276076 | $45.32 M | $5.13 B |
| 28/05/2018 | $0.254238 | $48.76 M | $4.72 B |
| 29/05/2018 | $0.281612 | $62.00 M | $5.23 B |
| 30/05/2018 | $0.278363 | $60.22 M | $5.17 B |
| 31/05/2018 | $0.294466 | $77.68 M | $5.47 B |
| 01/06/2018 | $0.290211 | $62.47 M | $5.39 B |
| 02/06/2018 | $0.298779 | $58.38 M | $5.55 B |
| 03/06/2018 | $0.302682 | $64.29 M | $5.62 B |
| 04/06/2018 | $0.292396 | $56.45 M | $5.43 B |
| 05/06/2018 | $0.292755 | $48.33 M | $5.44 B |
| 06/06/2018 | $0.298562 | $51.23 M | $5.55 B |
| 07/06/2018 | $0.293307 | $49.33 M | $5.46 B |
| 08/06/2018 | $0.290514 | $47.39 M | $5.40 B |
| 09/06/2018 | $0.28318 | $44.81 M | $5.27 B |
| 10/06/2018 | $0.247872 | $55.00 M | $4.61 B |
| 11/06/2018 | $0.253922 | $47.40 M | $4.72 B |
| 12/06/2018 | $0.231015 | $47.11 M | $4.30 B |
| 13/06/2018 | $0.221494 | $48.54 M | $4.12 B |
| 14/06/2018 | $0.241445 | $53.25 M | $4.49 B |
| 15/06/2018 | $0.232677 | $37.28 M | $4.33 B |
| 16/06/2018 | $0.233649 | $34.63 M | $4.35 B |
| 17/06/2018 | $0.232115 | $31.26 M | $4.32 B |
| 18/06/2018 | $0.234516 | $36.33 M | $4.36 B |
| 19/06/2018 | $0.235643 | $34.03 M | $4.39 B |
| 20/06/2018 | $0.232057 | $42.94 M | $4.32 B |
| 21/06/2018 | $0.227655 | $38.18 M | $4.27 B |
| 22/06/2018 | $0.202016 | $39.61 M | $3.79 B |
| 23/06/2018 | $0.202792 | $35.41 M | $3.80 B |
| 24/06/2018 | $0.193522 | $43.23 M | $3.63 B |
| 25/06/2018 | $0.196348 | $38.44 M | $3.68 B |
| 26/06/2018 | $0.184877 | $30.87 M | $3.47 B |
| 27/06/2018 | $0.189633 | $34.51 M | $3.56 B |
| 28/06/2018 | $0.178951 | $32.29 M | $3.36 B |
| 29/06/2018 | $0.18671 | $39.54 M | $3.50 B |
| 30/06/2018 | $0.193425 | $47.08 M | $3.63 B |
| 01/07/2018 | $0.198573 | $41.38 M | $3.73 B |
| 02/07/2018 | $0.213151 | $49.36 M | $4.00 B |
| 03/07/2018 | $0.206315 | $49.01 M | $3.87 B |
| 04/07/2018 | $0.209735 | $33.30 M | $3.93 B |
| 05/07/2018 | $0.202978 | $37.01 M | $3.81 B |
| 06/07/2018 | $0.206381 | $37.63 M | $3.87 B |
| 07/07/2018 | $0.20845 | $36.24 M | $3.91 B |
| 08/07/2018 | $0.209783 | $40.96 M | $3.94 B |
| 09/07/2018 | $0.207929 | $38.65 M | $3.90 B |
| 10/07/2018 | $0.191889 | $36.92 M | $3.60 B |
| 11/07/2018 | $0.189504 | $33.53 M | $3.56 B |
| 12/07/2018 | $0.185719 | $35.63 M | $3.49 B |
| 13/07/2018 | $0.204272 | $49.95 M | $3.83 B |
| 14/07/2018 | $0.207877 | $43.68 M | $3.90 B |
| 15/07/2018 | $0.219871 | $51.39 M | $4.13 B |
| 16/07/2018 | $0.237928 | $51.38 M | $4.46 B |
| 17/07/2018 | $0.252967 | $60.80 M | $4.75 B |
| 18/07/2018 | $0.2984 | $238.66 M | $5.60 B |
| 20/07/2018 | $0.302421 | $190.18 M | $5.68 B |
| 21/07/2018 | $0.27038 | $132.67 M | $5.07 B |
| 22/07/2018 | $0.290739 | $105.47 M | $5.46 B |
| 23/07/2018 | $0.283119 | $98.64 M | $5.31 B |
| 24/07/2018 | $0.284922 | $92.03 M | $5.35 B |
| 25/07/2018 | $0.297336 | $106.10 M | $5.58 B |
| 26/07/2018 | $0.332303 | $181.05 M | $6.24 B |
| 27/07/2018 | $0.308283 | $173.58 M | $5.79 B |
| 28/07/2018 | $0.317788 | $109.19 M | $5.96 B |
| 29/07/2018 | $0.316401 | $72.60 M | $5.94 B |
| 30/07/2018 | $0.308645 | $68.77 M | $5.79 B |
| 31/07/2018 | $0.295105 | $87.56 M | $5.54 B |
| 01/08/2018 | $0.278311 | $90.58 M | $5.22 B |
| 02/08/2018 | $0.276788 | $77.71 M | $5.20 B |
| 03/08/2018 | $0.260707 | $65.64 M | $4.89 B |
| 04/08/2018 | $0.259085 | $74.52 M | $4.86 B |
| 05/08/2018 | $0.238279 | $62.52 M | $4.47 B |
| 06/08/2018 | $0.244941 | $50.94 M | $4.60 B |
| 07/08/2018 | $0.235536 | $53.59 M | $4.42 B |
| 08/08/2018 | $0.223989 | $64.64 M | $4.20 B |
| 09/08/2018 | $0.203958 | $67.23 M | $3.83 B |
| 10/08/2018 | $0.225568 | $77.19 M | $4.23 B |
| 11/08/2018 | $0.217981 | $108.90 M | $4.09 B |
| 12/08/2018 | $0.222914 | $88.57 M | $4.18 B |
| 13/08/2018 | $0.224454 | $67.08 M | $4.21 B |
| 14/08/2018 | $0.216559 | $102.20 M | $4.07 B |
| 15/08/2018 | $0.218623 | $94.69 M | $4.10 B |
| 16/08/2018 | $0.215939 | $97.55 M | $4.05 B |
| 17/08/2018 | $0.217351 | $64.57 M | $4.08 B |
| 18/08/2018 | $0.24527 | $91.67 M | $4.60 B |
| 19/08/2018 | $0.223093 | $68.81 M | $4.19 B |
| 20/08/2018 | $0.232897 | $62.36 M | $4.37 B |
| 21/08/2018 | $0.216783 | $57.42 M | $4.07 B |
| 22/08/2018 | $0.21792 | $58.65 M | $4.09 B |
| 23/08/2018 | $0.210289 | $58.11 M | $3.95 B |
| 24/08/2018 | $0.214242 | $48.26 M | $4.02 B |
| 25/08/2018 | $0.220506 | $46.88 M | $4.14 B |
| 26/08/2018 | $0.222927 | $45.17 M | $4.18 B |
| 27/08/2018 | $0.215784 | $41.12 M | $4.05 B |
| 28/08/2018 | $0.226605 | $51.51 M | $4.25 B |
| 29/08/2018 | $0.232623 | $65.56 M | $4.37 B |
| 30/08/2018 | $0.228794 | $60.11 M | $4.30 B |
| 31/08/2018 | $0.220209 | $53.13 M | $4.13 B |
| 01/09/2018 | $0.223291 | $49.46 M | $4.19 B |
| 02/09/2018 | $0.228049 | $57.69 M | $4.28 B |
| 03/09/2018 | $0.224473 | $43.42 M | $4.21 B |
| 04/09/2018 | $0.221868 | $47.35 M | $4.17 B |
| 05/09/2018 | $0.233043 | $54.41 M | $4.38 B |
| 06/09/2018 | $0.196918 | $71.08 M | $3.70 B |
| 07/09/2018 | $0.20718 | $66.38 M | $3.89 B |
| 08/09/2018 | $0.207433 | $60.44 M | $3.90 B |
| 09/09/2018 | $0.193987 | $52.44 M | $3.64 B |
| 10/09/2018 | $0.190869 | $53.98 M | $3.59 B |
| 11/09/2018 | $0.192573 | $51.64 M | $3.62 B |
| 12/09/2018 | $0.200931 | $78.20 M | $3.77 B |
| 13/09/2018 | $0.202217 | $82.82 M | $3.80 B |
| 14/09/2018 | $0.204673 | $65.97 M | $3.84 B |
| 15/09/2018 | $0.202772 | $47.74 M | $3.81 B |
| 16/09/2018 | $0.202496 | $37.40 M | $3.80 B |
| 17/09/2018 | $0.207299 | $42.04 M | $3.89 B |
| 18/09/2018 | $0.19583 | $43.31 M | $3.68 B |
| 19/09/2018 | $0.208423 | $55.67 M | $3.92 B |
| 20/09/2018 | $0.206703 | $48.09 M | $3.88 B |
| 21/09/2018 | $0.238338 | $99.50 M | $4.48 B |
| 22/09/2018 | $0.240818 | $179.69 M | $4.52 B |
| 23/09/2018 | $0.25945 | $91.62 M | $4.87 B |
| 24/09/2018 | $0.280048 | $299.42 M | $5.26 B |
| 25/09/2018 | $0.243038 | $143.39 M | $4.57 B |
| 26/09/2018 | $0.244502 | $106.81 M | $4.59 B |
| 27/09/2018 | $0.246435 | $84.96 M | $4.63 B |
| 28/09/2018 | $0.258723 | $98.66 M | $4.86 B |
| 29/09/2018 | $0.245899 | $60.46 M | $4.62 B |
| 30/09/2018 | $0.257214 | $54.32 M | $4.83 B |
| 01/10/2018 | $0.260747 | $65.64 M | $4.90 B |
| 02/10/2018 | $0.258061 | $66.61 M | $4.85 B |
| 03/10/2018 | $0.24372 | $52.80 M | $4.58 B |
| 04/10/2018 | $0.246616 | $47.06 M | $4.63 B |
| 05/10/2018 | $0.243928 | $34.16 M | $4.58 B |
| 06/10/2018 | $0.243919 | $36.93 M | $4.59 B |
| 07/10/2018 | $0.242257 | $34.33 M | $4.56 B |
| 08/10/2018 | $0.242262 | $33.79 M | $4.56 B |
| 09/10/2018 | $0.245943 | $42.92 M | $4.65 B |
| 10/10/2018 | $0.24225 | $37.66 M | $4.58 B |
| 11/10/2018 | $0.221615 | $52.91 M | $4.19 B |
| 12/10/2018 | $0.210466 | $68.31 M | $3.98 B |
| 13/10/2018 | $0.216851 | $47.33 M | $4.10 B |
| 14/10/2018 | $0.213944 | $42.97 M | $4.04 B |
| 15/10/2018 | $0.210328 | $37.66 M | $3.97 B |
| 16/10/2018 | $0.223385 | $71.66 M | $4.22 B |
| 17/10/2018 | $0.229376 | $42.53 M | $4.33 B |
| 18/10/2018 | $0.241345 | $75.04 M | $4.56 B |
| 19/10/2018 | $0.238613 | $59.33 M | $4.51 B |
| 20/10/2018 | $0.245077 | $47.83 M | $4.63 B |
| 21/10/2018 | $0.245217 | $59.46 M | $4.63 B |
| 22/10/2018 | $0.240749 | $45.84 M | $4.55 B |
| 23/10/2018 | $0.245862 | $41.13 M | $4.65 B |
| 24/10/2018 | $0.24295 | $37.94 M | $4.59 B |
| 25/10/2018 | $0.236383 | $41.11 M | $4.47 B |
| 26/10/2018 | $0.235811 | $37.95 M | $4.46 B |
| 27/10/2018 | $0.233469 | $35.52 M | $4.41 B |
| 28/10/2018 | $0.227736 | $39.20 M | $4.30 B |
| 29/10/2018 | $0.230433 | $40.25 M | $4.35 B |
| 30/10/2018 | $0.222689 | $44.76 M | $4.21 B |
| 31/10/2018 | $0.222992 | $42.35 M | $4.22 B |
| 01/11/2018 | $0.223159 | $43.43 M | $4.22 B |
| 02/11/2018 | $0.223912 | $38.07 M | $4.23 B |
| 03/11/2018 | $0.234363 | $53.80 M | $4.43 B |
| 04/11/2018 | $0.237058 | $47.13 M | $4.48 B |
| 05/11/2018 | $0.243328 | $58.84 M | $4.60 B |
| 06/11/2018 | $0.247933 | $58.86 M | $4.70 B |
| 07/11/2018 | $0.262212 | $103.58 M | $4.97 B |
| 08/11/2018 | $0.253469 | $77.65 M | $4.80 B |
| 09/11/2018 | $0.261227 | $89.44 M | $4.95 B |
| 10/11/2018 | $0.256068 | $68.71 M | $4.85 B |
| 11/11/2018 | $0.260762 | $54.91 M | $4.94 B |
| 12/11/2018 | $0.278273 | $114.63 M | $5.27 B |
| 13/11/2018 | $0.265708 | $96.31 M | $5.03 B |
| 14/11/2018 | $0.253876 | $69.60 M | $4.81 B |
| 15/11/2018 | $0.227829 | $103.70 M | $4.31 B |
| 16/11/2018 | $0.246166 | $104.98 M | $4.66 B |
| 17/11/2018 | $0.23485 | $107.53 M | $4.52 B |
| 18/11/2018 | $0.248412 | $95.72 M | $4.79 B |
| 19/11/2018 | $0.242163 | $104.12 M | $4.67 B |
| 20/11/2018 | $0.229607 | $132.01 M | $4.42 B |
| 21/11/2018 | $0.190056 | $153.41 M | $3.64 B |
| 22/11/2018 | $0.203058 | $104.09 M | $3.89 B |
| 23/11/2018 | $0.178177 | $85.68 M | $3.41 B |
| 24/11/2018 | $0.182484 | $96.43 M | $3.49 B |
| 25/11/2018 | $0.147492 | $101.93 M | $2.82 B |
| 26/11/2018 | $0.155893 | $136.56 M | $2.99 B |
| 27/11/2018 | $0.141684 | $98.73 M | $2.71 B |
| 28/11/2018 | $0.147886 | $85.27 M | $2.83 B |
| 29/11/2018 | $0.157204 | $94.78 M | $3.01 B |
| 30/11/2018 | $0.167677295024 | $90.38 M | $3.21 B |
| 01/12/2018 | $0.160536831397 | $96.10 M | $3.08 B |
| 02/12/2018 | $0.168388148311 | $82.42 M | $3.23 B |
| 03/12/2018 | $0.156229640717 | $75.62 M | $2.99 B |
| 04/12/2018 | $0.149855040592 | $77.54 M | $2.87 B |
| 05/12/2018 | $0.145458327406 | $68.95 M | $2.79 B |
| 06/12/2018 | $0.134949037369 | $67.54 M | $2.59 B |
| 07/12/2018 | $0.111240449562 | $154.05 M | $2.13 B |
| 08/12/2018 | $0.119218854042 | $173.38 M | $2.28 B |
| 09/12/2018 | $0.119603630762 | $160.35 M | $2.29 B |
| 10/12/2018 | $0.123999758494 | $176.47 M | $2.38 B |
| 11/12/2018 | $0.116954827002 | $94.54 M | $2.24 B |
| 12/12/2018 | $0.113047020471 | $200.11 M | $2.17 B |
| 13/12/2018 | $0.112358558458 | $77.77 M | $2.15 B |
| 14/12/2018 | $0.105191840047 | $54.76 M | $2.02 B |
| 15/12/2018 | $0.098440201712 | $75.47 M | $1.89 B |
| 16/12/2018 | $0.0987288181242 | $93.61 M | $1.89 B |
| 17/12/2018 | $0.0967690954695 | $59.53 M | $1.85 B |
| 18/12/2018 | $0.112246427666 | $102.97 M | $2.15 B |
| 19/12/2018 | $0.120502939878 | $115.40 M | $2.31 B |
| 20/12/2018 | $0.11655294158 | $96.76 M | $2.23 B |
| 21/12/2018 | $0.125773066206 | $149.60 M | $2.41 B |
| 22/12/2018 | $0.118903137095 | $120.37 M | $2.28 B |
| 23/12/2018 | $0.125348506706 | $141.00 M | $2.40 B |
| 24/12/2018 | $0.133460405259 | $146.07 M | $2.56 B |
| 25/12/2018 | $0.120533396881 | $156.29 M | $2.31 B |
| 26/12/2018 | $0.124896091208 | $97.43 M | $2.39 B |
| 27/12/2018 | $0.117635425506 | $104.51 M | $2.25 B |
| 28/12/2018 | $0.109981268385 | $93.26 M | $2.11 B |
| 29/12/2018 | $0.121347371877 | $126.72 M | $2.33 B |
| 30/12/2018 | $0.116469080304 | $92.11 M | $2.23 B |
| 31/12/2018 | $0.116823870318 | $90.51 M | $2.24 B |
| 01/01/2019 | $0.112871743108 | $95.08 M | $2.16 B |
| 02/01/2019 | $0.116226323369 | $83.26 M | $2.23 B |
| 03/01/2019 | $0.117735532108 | $110.91 M | $2.26 B |
| 04/01/2019 | $0.114624694469 | $90.70 M | $2.20 B |
| 05/01/2019 | $0.115845934721 | $75.89 M | $2.22 B |
| 06/01/2019 | $0.11423528585 | $97.35 M | $2.19 B |
| 07/01/2019 | $0.120364641751 | $87.44 M | $2.31 B |
| 08/01/2019 | $0.120672631134 | $97.29 M | $2.31 B |
| 09/01/2019 | $0.124044293907 | $104.33 M | $2.38 B |
| 10/01/2019 | $0.126457305174 | $101.72 M | $2.42 B |
| 11/01/2019 | $0.107127383439 | $117.07 M | $2.05 B |
| 12/01/2019 | $0.10703647096 | $100.73 M | $2.05 B |
| 13/01/2019 | $0.111230711898 | $111.40 M | $2.13 B |
| 14/01/2019 | $0.106172100806 | $122.51 M | $2.03 B |
| 15/01/2019 | $0.109327767908 | $101.96 M | $2.09 B |
| 16/01/2019 | $0.106866820219 | $88.84 M | $2.04 B |
| 17/01/2019 | $0.106051261874 | $89.09 M | $2.03 B |
| 18/01/2019 | $0.108852720401 | $117.09 M | $2.08 B |
| 19/01/2019 | $0.107680996168 | $75.80 M | $2.06 B |
| 20/01/2019 | $0.108906350445 | $119.29 M | $2.08 B |
| 21/01/2019 | $0.104260686728 | $121.23 M | $1.99 B |
| 22/01/2019 | $0.103210291639 | $103.24 M | $1.97 B |
| 23/01/2019 | $0.104078217672 | $133.56 M | $1.99 B |
| 24/01/2019 | $0.101553799062 | $95.23 M | $1.94 B |
| 25/01/2019 | $0.10160030706 | $107.49 M | $1.94 B |
| 26/01/2019 | $0.102460061763 | $109.63 M | $1.96 B |
| 27/01/2019 | $0.100351921404 | $131.19 M | $1.92 B |
| 28/01/2019 | $0.0914006430827 | $140.27 M | $1.75 B |
| 29/01/2019 | $0.0854297476423 | $136.96 M | $1.64 B |
| 30/01/2019 | $0.0837765911779 | $154.16 M | $1.61 B |
| 31/01/2019 | $0.0866851472324 | $177.94 M | $1.66 B |
| 01/02/2019 | $0.0812767364112 | $149.38 M | $1.56 B |
| 02/02/2019 | $0.0833816912662 | $130.21 M | $1.60 B |
| 03/02/2019 | $0.0825117240815 | $137.93 M | $1.58 B |
| 04/02/2019 | $0.082019180115 | $106.01 M | $1.57 B |
| 05/02/2019 | $0.0784276411211 | $80.62 M | $1.50 B |
| 06/02/2019 | $0.0755208210691 | $98.01 M | $1.45 B |
| 07/02/2019 | $0.074189687975 | $152.04 M | $1.42 B |
| 08/02/2019 | $0.074473415517 | $116.07 M | $1.43 B |
| 09/02/2019 | $0.0804144786128 | $144.11 M | $1.54 B |
| 10/02/2019 | $0.0800171356668 | $124.93 M | $1.53 B |
| 11/02/2019 | $0.0787979402352 | $138.79 M | $1.51 B |
| 12/02/2019 | $0.0772874519843 | $189.47 M | $1.48 B |
| 13/02/2019 | $0.0780426688738 | $185.93 M | $1.50 B |
| 14/02/2019 | $0.077035551563 | $150.67 M | $1.48 B |
| 15/02/2019 | $0.0780788603878 | $251.24 M | $1.50 B |
| 16/02/2019 | $0.0790356877581 | $173.14 M | $1.52 B |
| 17/02/2019 | $0.07802212971 | $146.40 M | $1.50 B |
| 18/02/2019 | $0.0811244977949 | $127.02 M | $1.56 B |
| 19/02/2019 | $0.0841496871027 | $134.70 M | $1.61 B |
| 20/02/2019 | $0.0882331698784 | $184.81 M | $1.69 B |
| 20/02/2019 | $0.0901544141768 | $154.06 M | $1.73 B |
| 21/02/2019 | $0.0913830731157 | $148.56 M | $1.75 B |
