Ethereum Classic current price is $4.66 with a marketcap of $505.75 M. Its price is 3.36% up in last 24 hours.


  • ethereum-classic
    Ethereum Classic(ETC)
  • Price
    $4.66
  • 1h %
    0.47%
  • 24h %
    3.36%
  • 7d %
    13.07%
  • Market Cap
    $505.75 M
  • Volume
    $250.89 M
  • Available Supply
    108.43 M ETC
  • Rank
    18



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/02/2018 $40.812 $1.18 B $4.08 B
21/02/2018 $35.2892 $896.82 M $3.53 B
22/02/2018 $33.2764 $756.35 M $3.33 B
23/02/2018 $37.9363 $1.11 B $3.80 B
24/02/2018 $38.4986 $1.33 B $3.85 B
25/02/2018 $37.1367 $695.07 M $3.72 B
26/02/2018 $36.3792 $641.10 M $3.64 B
27/02/2018 $36.3861 $516.42 M $3.64 B
28/02/2018 $33.427 $495.96 M $3.35 B
01/03/2018 $33.9726 $518.42 M $3.40 B
02/03/2018 $31.2553 $561.42 M $3.13 B
03/03/2018 $29.1961 $702.75 M $2.93 B
04/03/2018 $29.6643 $642.02 M $2.97 B
06/03/2018 $26.825 $637.17 M $2.69 B
07/03/2018 $25.0623 $386.29 M $2.51 B
08/03/2018 $22.1854 $417.94 M $2.23 B
09/03/2018 $22.7083 $621.48 M $2.28 B
10/03/2018 $22.5143 $499.91 M $2.26 B
11/03/2018 $20.876 $261.42 M $2.10 B
12/03/2018 $21.5677 $277.89 M $2.17 B
13/03/2018 $20.4581 $222.12 M $2.06 B
14/03/2018 $19.948 $178.25 M $2.00 B
15/03/2018 $17.1914 $202.04 M $1.73 B
16/03/2018 $18.4989 $370.04 M $1.86 B
17/03/2018 $17.7578 $200.89 M $1.79 B
18/03/2018 $16.2477 $153.72 M $1.63 B
19/03/2018 $16.9101 $235.37 M $1.70 B
19/03/2018 $19.6546 $315.27 M $1.98 B
20/03/2018 $20.2067 $432.82 M $2.03 B
21/03/2018 $19.799 $295.53 M $1.99 B
22/03/2018 $19.6679 $242.38 M $1.98 B
24/03/2018 $19.1313 $197.32 M $1.93 B
25/03/2018 $18.3704 $135.90 M $1.85 B
26/03/2018 $18.0943 $110.39 M $1.82 B
26/03/2018 $16.5317 $189.50 M $1.67 B
27/03/2018 $16.2462 $188.15 M $1.64 B
28/03/2018 $16.1587 $146.18 M $1.63 B
29/03/2018 $14.8292 $172.81 M $1.50 B
30/03/2018 $14.1878 $169.88 M $1.43 B
31/03/2018 $14.38 $124.38 M $1.45 B
01/04/2018 $13.556 $121.98 M $1.37 B
02/04/2018 $14.1322 $122.38 M $1.43 B
03/04/2018 $15.0712 $139.34 M $1.52 B
04/04/2018 $13.5819 $105.35 M $1.37 B
05/04/2018 $13.8068 $98.30 M $1.39 B
06/04/2018 $13.1228 $84.35 M $1.33 B
07/04/2018 $13.5356 $79.09 M $1.37 B
08/04/2018 $14.1473 $96.03 M $1.43 B
09/04/2018 $13.5579 $93.46 M $1.37 B
10/04/2018 $13.6018 $73.23 M $1.38 B
11/04/2018 $14.2921 $96.59 M $1.45 B
12/04/2018 $15.9414 $211.04 M $1.61 B
13/04/2018 $15.8763 $197.00 M $1.61 B
14/04/2018 $16.0544 $132.72 M $1.62 B
15/04/2018 $16.6708 $120.43 M $1.69 B
16/04/2018 $16.0766 $123.44 M $1.63 B
17/04/2018 $16.0942 $132.44 M $1.63 B
18/04/2018 $17.6392 $199.56 M $1.79 B
19/04/2018 $18.2811 $172.80 M $1.85 B
20/04/2018 $19.4929 $253.11 M $1.97 B
21/04/2018 $18.573 $217.60 M $1.88 B
22/04/2018 $18.7708 $156.41 M $1.90 B
23/04/2018 $20.5877 $277.84 M $2.09 B
24/04/2018 $22.4847 $316.61 M $2.28 B
25/04/2018 $18.7435 $364.88 M $1.90 B
26/04/2018 $21.1852 $279.01 M $2.15 B
27/04/2018 $21.0501 $281.54 M $2.13 B
28/04/2018 $21.7654 $249.23 M $2.21 B
29/04/2018 $21.926 $271.69 M $2.22 B
30/04/2018 $21.4507 $347.79 M $2.18 B
01/05/2018 $21.4503 $208.25 M $2.18 B
02/05/2018 $21.6905 $194.28 M $2.20 B
03/05/2018 $22.9366 $367.15 M $2.33 B
04/05/2018 $22.3913 $304.48 M $2.27 B
05/05/2018 $22.7271 $262.67 M $2.31 B
06/05/2018 $25.619 $653.94 M $2.60 B
07/05/2018 $23.462 $425.28 M $2.38 B
08/05/2018 $22.5914 $258.64 M $2.30 B
09/05/2018 $21.4751 $293.52 M $2.18 B
10/05/2018 $20.3072 $223.38 M $2.06 B
11/05/2018 $17.8908 $364.79 M $1.82 B
12/05/2018 $18.1575 $257.46 M $1.85 B
13/05/2018 $18.9609 $203.61 M $1.93 B
14/05/2018 $18.6176 $219.35 M $1.89 B
15/05/2018 $18.4444 $240.94 M $1.88 B
16/05/2018 $17.5931 $204.68 M $1.79 B
17/05/2018 $16.835 $164.13 M $1.71 B
18/05/2018 $17.957 $179.32 M $1.83 B
19/05/2018 $17.6425 $149.01 M $1.80 B
20/05/2018 $18.1988 $144.97 M $1.85 B
21/05/2018 $17.7558 $125.16 M $1.81 B
22/05/2018 $16.4988 $133.94 M $1.68 B
23/05/2018 $14.8117 $169.76 M $1.51 B
24/05/2018 $15.7307 $185.70 M $1.60 B
25/05/2018 $14.9689 $139.00 M $1.52 B
26/05/2018 $15.4077 $142.43 M $1.57 B
27/05/2018 $15.1712 $131.95 M $1.55 B
28/05/2018 $14.3646 $146.85 M $1.46 B
29/05/2018 $15.2541 $157.17 M $1.55 B
30/05/2018 $15.1849 $129.31 M $1.55 B
31/05/2018 $15.2521 $124.52 M $1.56 B
01/06/2018 $15.5149 $137.16 M $1.58 B
02/06/2018 $15.8155 $143.87 M $1.61 B
03/06/2018 $16.2363 $144.46 M $1.66 B
04/06/2018 $15.2298 $140.18 M $1.55 B
05/06/2018 $15.5322 $124.28 M $1.59 B
06/06/2018 $15.2479 $110.48 M $1.56 B
07/06/2018 $15.2491 $109.76 M $1.56 B
08/06/2018 $15.4083 $131.09 M $1.57 B
09/06/2018 $15.1574 $106.27 M $1.55 B
10/06/2018 $12.6368 $173.65 M $1.29 B
11/06/2018 $12.9178 $128.25 M $1.32 B
12/06/2018 $14.8501 $686.02 M $1.52 B
13/06/2018 $13.8805 $325.87 M $1.42 B
14/06/2018 $14.0603 $280.59 M $1.44 B
15/06/2018 $13.9015 $194.46 M $1.42 B
16/06/2018 $14.5115 $232.23 M $1.49 B
17/06/2018 $14.334 $164.31 M $1.47 B
18/06/2018 $15.0902 $235.59 M $1.55 B
19/06/2018 $15.5644 $263.66 M $1.59 B
20/06/2018 $17.2737 $356.19 M $1.77 B
21/06/2018 $17.581 $399.80 M $1.80 B
22/06/2018 $14.6233 $455.68 M $1.50 B
23/06/2018 $14.8108 $214.75 M $1.52 B
24/06/2018 $14.8836 $270.73 M $1.53 B
25/06/2018 $15.839 $232.96 M $1.62 B
26/06/2018 $14.8787 $211.47 M $1.53 B
28/06/2018 $15.3984 $230.32 M $1.58 B
29/06/2018 $14.594 $190.25 M $1.50 B
30/06/2018 $15.3169 $227.10 M $1.57 B
01/07/2018 $16.1185 $253.12 M $1.66 B
02/07/2018 $15.9943 $244.41 M $1.64 B
03/07/2018 $16.5857 $294.73 M $1.70 B
04/07/2018 $16.1751 $269.15 M $1.66 B
05/07/2018 $16.831 $276.53 M $1.73 B
06/07/2018 $17.4415 $274.18 M $1.79 B
07/07/2018 $18.3953 $444.28 M $1.89 B
08/07/2018 $18.9647 $312.21 M $1.95 B
09/07/2018 $18.3407 $240.45 M $1.89 B
10/07/2018 $18.2149 $300.09 M $1.87 B
11/07/2018 $16.1466 $389.81 M $1.66 B
12/07/2018 $16.4598 $248.25 M $1.69 B
13/07/2018 $16.369 $214.22 M $1.69 B
14/07/2018 $16.326 $240.80 M $1.68 B
15/07/2018 $16.4635 $156.30 M $1.70 B
16/07/2018 $16.6649 $164.11 M $1.72 B
17/07/2018 $17.4206 $225.62 M $1.80 B
18/07/2018 $17.9169 $263.91 M $1.85 B
19/07/2018 $17.3505 $247.45 M $1.79 B
20/07/2018 $17.3305 $221.92 M $1.79 B
21/07/2018 $16.0611 $230.47 M $1.66 B
22/07/2018 $16.3267 $148.42 M $1.68 B
23/07/2018 $16.175 $139.24 M $1.67 B
24/07/2018 $16.1791 $170.63 M $1.67 B
25/07/2018 $16.5684 $217.68 M $1.71 B
26/07/2018 $16.476 $153.96 M $1.70 B
27/07/2018 $16.6434 $199.60 M $1.72 B
28/07/2018 $17.0254 $168.36 M $1.76 B
29/07/2018 $17.01 $139.91 M $1.76 B
30/07/2018 $16.8767 $153.64 M $1.74 B
31/07/2018 $17.1131 $234.08 M $1.77 B
01/08/2018 $16.1836 $184.62 M $1.67 B
02/08/2018 $15.5068 $167.41 M $1.60 B
03/08/2018 $14.9024 $158.02 M $1.54 B
04/08/2018 $16.623 $265.37 M $1.72 B
05/08/2018 $16.3343 $233.01 M $1.69 B
06/08/2018 $17.67 $217.21 M $1.83 B
07/08/2018 $19.2071 $387.32 M $1.99 B
08/08/2018 $16.9714 $693.60 M $1.76 B
09/08/2018 $15.2816 $416.84 M $1.58 B
10/08/2018 $15.0127 $278.42 M $1.56 B
11/08/2018 $14.1198 $266.39 M $1.46 B
12/08/2018 $13.2313 $271.79 M $1.37 B
13/08/2018 $13.305 $183.91 M $1.38 B
14/08/2018 $11.4719 $235.08 M $1.19 B
15/08/2018 $12.1262 $308.35 M $1.26 B
16/08/2018 $14.2195 $356.60 M $1.48 B
17/08/2018 $13.3422 $531.97 M $1.39 B
18/08/2018 $14.4655 $423.68 M $1.50 B
19/08/2018 $13.1124 $273.23 M $1.36 B
20/08/2018 $13.4991 $195.49 M $1.40 B
21/08/2018 $12.4855 $233.94 M $1.30 B
22/08/2018 $12.779 $201.72 M $1.33 B
23/08/2018 $12.36 $246.95 M $1.29 B
24/08/2018 $12.3471 $194.82 M $1.28 B
25/08/2018 $12.7455 $175.88 M $1.33 B
26/08/2018 $12.5088 $148.78 M $1.30 B
27/08/2018 $12.5176 $202.15 M $1.30 B
28/08/2018 $12.6646 $201.22 M $1.32 B
29/08/2018 $13.1138 $215.90 M $1.37 B
30/08/2018 $13.0658 $179.28 M $1.36 B
31/08/2018 $12.7873 $165.45 M $1.33 B
01/09/2018 $12.8783 $191.61 M $1.34 B
02/09/2018 $13.1948 $183.84 M $1.38 B
03/09/2018 $14.3075 $177.21 M $1.49 B
04/09/2018 $13.9945 $266.97 M $1.46 B
05/09/2018 $14.0486 $187.80 M $1.47 B
06/09/2018 $11.4418 $253.45 M $1.19 B
07/09/2018 $11.9201 $197.49 M $1.24 B
08/09/2018 $11.7143 $179.61 M $1.22 B
09/09/2018 $11.0056 $167.37 M $1.15 B
10/09/2018 $11.3364 $179.31 M $1.18 B
11/09/2018 $11.4448 $173.39 M $1.20 B
12/09/2018 $11.338 $180.90 M $1.18 B
13/09/2018 $10.8908 $204.35 M $1.14 B
14/09/2018 $11.0809 $187.27 M $1.16 B
15/09/2018 $11.0765 $191.13 M $1.16 B
16/09/2018 $11.2194 $156.00 M $1.17 B
17/09/2018 $11.2429 $152.53 M $1.18 B
18/09/2018 $10.4091 $165.58 M $1.09 B
19/09/2018 $10.6218 $164.48 M $1.11 B
20/09/2018 $10.7423 $179.07 M $1.12 B
21/09/2018 $11.0885 $170.37 M $1.16 B
22/09/2018 $11.6443 $247.80 M $1.22 B
23/09/2018 $11.3888 $159.26 M $1.19 B
24/09/2018 $11.5421 $161.46 M $1.21 B
25/09/2018 $10.7772 $151.01 M $1.13 B
26/09/2018 $10.9656 $177.89 M $1.15 B
27/09/2018 $11.0875 $156.99 M $1.16 B
28/09/2018 $11.4684 $175.61 M $1.20 B
29/09/2018 $11.099 $158.44 M $1.16 B
30/09/2018 $11.3672 $153.10 M $1.19 B
01/10/2018 $11.3109 $205.38 M $1.19 B
02/10/2018 $11.2382 $174.51 M $1.18 B
03/10/2018 $11.0953 $153.51 M $1.16 B
04/10/2018 $11.1754 $161.80 M $1.17 B
05/10/2018 $11.0406 $130.56 M $1.16 B
06/10/2018 $10.9565 $156.23 M $1.15 B
07/10/2018 $10.8566 $140.08 M $1.14 B
08/10/2018 $10.8877 $118.85 M $1.14 B
09/10/2018 $10.9268 $162.07 M $1.15 B
10/10/2018 $10.8698 $156.91 M $1.14 B
11/10/2018 $10.1937 $214.15 M $1.07 B
12/10/2018 $9.30983 $234.88 M $979.47 M
13/10/2018 $9.56607 $182.87 M $1.01 B
14/10/2018 $9.46333 $106.74 M $996.08 M
15/10/2018 $9.3754 $118.23 M $987.06 M
16/10/2018 $9.7864 $239.95 M $1.03 B
17/10/2018 $9.73024 $110.77 M $1.02 B
18/10/2018 $9.76808 $158.07 M $1.03 B
19/10/2018 $9.58279 $137.89 M $1.01 B
20/10/2018 $9.62488 $122.61 M $1.01 B
21/10/2018 $9.75824 $88.69 M $1.03 B
22/10/2018 $9.64992 $125.88 M $1.02 B
23/10/2018 $9.9947 $184.38 M $1.05 B
24/10/2018 $9.85561 $142.94 M $1.04 B
25/10/2018 $9.64349 $131.62 M $1.02 B
26/10/2018 $9.6284 $103.73 M $1.02 B
27/10/2018 $9.64765 $114.49 M $1.02 B
28/10/2018 $9.6362 $104.21 M $1.02 B
29/10/2018 $9.61267 $118.65 M $1.02 B
30/10/2018 $9.0587 $148.20 M $957.04 M
31/10/2018 $9.00229 $138.04 M $951.29 M
01/11/2018 $8.95176 $126.16 M $946.17 M
02/11/2018 $9.05827 $113.39 M $957.65 M
03/11/2018 $9.11191 $110.40 M $963.54 M
04/11/2018 $9.14397 $115.65 M $967.16 M
05/11/2018 $9.37588 $148.70 M $991.92 M
06/11/2018 $9.37582 $138.93 M $992.14 M
07/11/2018 $9.77521 $164.31 M $1.03 B
08/11/2018 $9.54752 $129.55 M $1.01 B
09/11/2018 $9.49002 $130.21 M $1.00 B
10/11/2018 $9.48956 $139.57 M $1.01 B
11/11/2018 $9.41085 $121.37 M $997.00 M
12/11/2018 $9.28973 $148.96 M $984.39 M
13/11/2018 $9.14041 $116.11 M $968.79 M
14/11/2018 $9.24213 $136.80 M $979.80 M
15/11/2018 $7.72596 $372.52 M $819.25 M
16/11/2018 $7.75898 $256.28 M $822.94 M
17/11/2018 $7.41696 $161.77 M $786.85 M
18/11/2018 $7.57834 $146.08 M $804.15 M
19/11/2018 $7.16086 $166.24 M $760.03 M
20/11/2018 $6.36295 $241.14 M $675.50 M
21/11/2018 $5.52222 $334.40 M $586.38 M
22/11/2018 $5.75243 $167.85 M $610.96 M
23/11/2018 $5.23882 $152.29 M $556.54 M
24/11/2018 $5.24771 $178.11 M $557.61 M
25/11/2018 $4.50072 $166.27 M $478.35 M
26/11/2018 $4.75975 $204.68 M $505.99 M
27/11/2018 $4.30742 $173.00 M $458.01 M
28/11/2018 $4.5615 $148.87 M $485.14 M
29/11/2018 $4.86642 $254.62 M $517.69 M
30/11/2018 $4.98885837786 $212.00 M $530.83 M
01/12/2018 $4.6282189392 $212.95 M $492.57 M
02/12/2018 $4.90878762091 $184.18 M $522.55 M
03/12/2018 $5.02114529218 $191.68 M $534.64 M
04/12/2018 $4.58858236289 $192.70 M $488.69 M
05/12/2018 $4.40194506682 $181.46 M $468.92 M
06/12/2018 $4.08149105441 $152.21 M $434.88 M
07/12/2018 $3.34893362693 $178.11 M $356.91 M
08/12/2018 $3.95879918044 $254.98 M $422.00 M
09/12/2018 $3.90372750873 $158.66 M $416.23 M
10/12/2018 $3.97225485283 $123.57 M $423.63 M
11/12/2018 $3.92158127553 $99.11 M $418.32 M
12/12/2018 $3.735375283 $113.94 M $398.55 M
13/12/2018 $3.85077670373 $84.99 M $410.96 M
14/12/2018 $3.81582621982 $107.28 M $407.32 M
15/12/2018 $3.71757801956 $92.54 M $396.93 M
16/12/2018 $3.76891240953 $82.91 M $402.50 M
17/12/2018 $3.6440930244 $71.28 M $389.26 M
18/12/2018 $4.04159656458 $114.43 M $431.82 M
19/12/2018 $4.2792183384 $125.46 M $457.31 M
20/12/2018 $4.49644315344 $146.09 M $480.64 M
21/12/2018 $4.74593015999 $197.64 M $507.42 M
22/12/2018 $4.51148682419 $134.24 M $482.47 M
23/12/2018 $4.9732836052 $138.14 M $531.97 M
24/12/2018 $5.29022713515 $163.69 M $566.00 M
25/12/2018 $4.65076787992 $184.14 M $497.70 M
26/12/2018 $4.94755429966 $158.55 M $529.58 M
27/12/2018 $5.41276132529 $259.26 M $579.52 M
28/12/2018 $4.80526841612 $198.43 M $514.59 M
29/12/2018 $5.35344800646 $182.09 M $573.43 M
30/12/2018 $5.22177833974 $134.61 M $559.45 M
31/12/2018 $5.19960732942 $114.67 M $557.20 M
01/01/2019 $5.07667407418 $95.02 M $544.15 M
02/01/2019 $5.25237812725 $109.73 M $563.11 M
03/01/2019 $5.41289540002 $115.34 M $580.45 M
04/01/2019 $5.17030553077 $109.04 M $554.56 M
05/01/2019 $5.25526570721 $114.81 M $563.81 M
06/01/2019 $5.14375796598 $106.77 M $551.97 M
07/01/2019 $5.30228297253 $143.08 M $569.11 M
08/01/2019 $4.92710266239 $152.14 M $528.96 M
09/01/2019 $5.0748404917 $134.30 M $544.95 M
10/01/2019 $5.02661627218 $105.06 M $539.89 M
11/01/2019 $4.43974316955 $147.50 M $476.97 M
12/01/2019 $4.54339703792 $121.72 M $488.21 M
13/01/2019 $4.54575150935 $116.11 M $488.58 M
14/01/2019 $4.33660219959 $120.08 M $466.21 M
15/01/2019 $4.38803237876 $100.77 M $471.84 M
16/01/2019 $4.27407852337 $115.78 M $459.69 M
17/01/2019 $4.29069731415 $123.54 M $461.58 M
18/01/2019 $4.44733186526 $128.02 M $478.54 M
19/01/2019 $4.39196627756 $119.98 M $472.69 M
20/01/2019 $4.45413826505 $131.01 M $479.49 M
21/01/2019 $4.33877905465 $140.98 M $467.18 M
22/01/2019 $4.29479596374 $107.44 M $462.55 M
23/01/2019 $4.34067530772 $116.77 M $467.60 M
24/01/2019 $4.2790837878 $108.33 M $461.07 M
25/01/2019 $4.27587505049 $85.50 M $460.83 M
26/01/2019 $4.35358585652 $112.79 M $469.31 M
27/01/2019 $4.31491514369 $108.89 M $465.24 M
28/01/2019 $4.11690435785 $126.23 M $443.99 M
29/01/2019 $3.94207088756 $137.37 M $425.23 M
30/01/2019 $3.92048418385 $149.33 M $423.00 M
31/01/2019 $4.02433159025 $158.59 M $434.30 M
01/02/2019 $3.90068417612 $150.82 M $421.06 M
02/02/2019 $3.93947812863 $198.77 M $425.34 M
03/02/2019 $3.98784391373 $146.18 M $430.66 M
04/02/2019 $3.92823757881 $141.06 M $424.32 M
05/02/2019 $3.89483635581 $126.46 M $420.80 M
06/02/2019 $3.71347851751 $133.93 M $401.30 M
07/02/2019 $3.77120492271 $127.79 M $407.63 M
08/02/2019 $3.87460068821 $153.24 M $418.90 M
09/02/2019 $4.1466029396 $210.14 M $448.41 M
10/02/2019 $4.06258861227 $162.43 M $439.42 M
11/02/2019 $4.06103875788 $178.30 M $439.36 M
12/02/2019 $4.09937188975 $207.26 M $443.61 M
13/02/2019 $4.12109224696 $186.29 M $446.06 M
14/02/2019 $4.1728434639 $197.16 M $451.76 M
15/02/2019 $4.15321880794 $206.13 M $449.74 M
16/02/2019 $4.14235976131 $201.78 M $448.66 M
17/02/2019 $4.08397590586 $197.66 M $442.44 M
18/02/2019 $4.21258456502 $209.43 M $456.47 M
19/02/2019 $4.58588123582 $286.45 M $497.03 M
20/02/2019 $4.5348178689 $309.12 M $491.61 M
20/02/2019 $4.61688920375 $263.91 M $500.59 M
21/02/2019 $4.65867444984 $250.79 M $505.16 M

Twitter News Feed

[custom-twitter-feeds hashtag="#ETC"]

Submit Your Reviews