Dash current price is $87.26 with a marketcap of $753.78 M. Its price is 9.18% up in last 24 hours.

Dash(DASH)
 Price $87.26

1h %
0.72%

24h %
9.18%

7d %
7.49%
 Market Cap $753.78 M
 Volume $290.73 M
 Available Supply 8.64 M DASH
 Rank 15
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

18/02/2018  $706.077  $99.25 M  $5.57 B 
19/02/2018  $726.337  $88.89 M  $5.73 B 
20/02/2018  $718.879  $112.17 M  $5.68 B 
21/02/2018  $670.081  $148.03 M  $5.29 B 
22/02/2018  $633.005  $103.47 M  $5.00 B 
23/02/2018  $626.614  $83.78 M  $4.95 B 
24/02/2018  $591.133  $84.79 M  $4.67 B 
25/02/2018  $597.282  $72.89 M  $4.72 B 
26/02/2018  $625.596  $74.66 M  $4.95 B 
27/02/2018  $618.762  $93.72 M  $4.89 B 
28/02/2018  $590.737  $98.38 M  $4.67 B 
01/03/2018  $617.963  $104.60 M  $4.89 B 
02/03/2018  $608.825  $101.88 M  $4.82 B 
03/03/2018  $608.386  $112.36 M  $4.82 B 
04/03/2018  $615.879  $116.57 M  $4.88 B 
05/03/2018  $614.577  $121.58 M  $4.87 B 
06/03/2018  $578.51  $118.67 M  $4.59 B 
07/03/2018  $513.74  $108.98 M  $4.08 B 
08/03/2018  $493.816  $104.11 M  $3.92 B 
09/03/2018  $499.499  $113.81 M  $3.96 B 
10/03/2018  $484.349  $91.27 M  $3.85 B 
11/03/2018  $531.804  $100.12 M  $4.22 B 
12/03/2018  $501.298  $85.38 M  $3.98 B 
13/03/2018  $487.369  $83.32 M  $3.87 B 
14/03/2018  $426.255  $96.94 M  $3.39 B 
15/03/2018  $418.238  $93.51 M  $3.32 B 
16/03/2018  $425.525  $97.57 M  $3.38 B 
17/03/2018  $387.28  $95.97 M  $3.08 B 
18/03/2018  $394.147  $117.30 M  $3.14 B 
19/03/2018  $408.591  $113.94 M  $3.25 B 
20/03/2018  $429.585  $109.62 M  $3.42 B 
21/03/2018  $434.261  $114.43 M  $3.46 B 
22/03/2018  $411.189  $96.27 M  $3.27 B 
23/03/2018  $427.456  $105.67 M  $3.40 B 
24/03/2018  $424.609  $111.37 M  $3.38 B 
25/03/2018  $411.786  $102.75 M  $3.28 B 
26/03/2018  $390.903  $107.81 M  $3.12 B 
27/03/2018  $360.128  $89.80 M  $2.87 B 
28/03/2018  $351.725  $108.18 M  $2.80 B 
29/03/2018  $330.709  $99.88 M  $2.64 B 
30/03/2018  $308.043  $84.84 M  $2.46 B 
31/03/2018  $306.235  $72.08 M  $2.44 B 
01/04/2018  $291.144  $84.15 M  $2.32 B 
02/04/2018  $311.234  $72.35 M  $2.48 B 
03/04/2018  $336.248  $89.93 M  $2.69 B 
04/04/2018  $298.884  $74.24 M  $2.39 B 
05/04/2018  $302.444  $67.38 M  $2.42 B 
06/04/2018  $286.159  $62.12 M  $2.29 B 
07/04/2018  $300.355  $60.07 M  $2.40 B 
08/04/2018  $309.638  $62.08 M  $2.48 B 
09/04/2018  $296.871  $69.53 M  $2.38 B 
10/04/2018  $296.664  $71.25 M  $2.37 B 
11/04/2018  $307.617  $70.08 M  $2.46 B 
12/04/2018  $350.398  $89.06 M  $2.81 B 
13/04/2018  $355.906  $94.60 M  $2.85 B 
14/04/2018  $357.61  $77.47 M  $2.86 B 
15/04/2018  $381.423  $87.36 M  $3.06 B 
16/04/2018  $363.292  $79.83 M  $2.91 B 
17/04/2018  $365.697  $76.18 M  $2.93 B 
18/04/2018  $420.802  $115.14 M  $3.37 B 
19/04/2018  $433.787  $103.58 M  $3.48 B 
20/04/2018  $457.789  $114.52 M  $3.67 B 
21/04/2018  $444.232  $91.13 M  $3.56 B 
22/04/2018  $467.049  $101.73 M  $3.75 B 
23/04/2018  $502.869  $147.77 M  $4.04 B 
24/04/2018  $527.927  $138.58 M  $4.24 B 
25/04/2018  $470.558  $126.90 M  $3.78 B 
26/04/2018  $501.254  $133.18 M  $4.03 B 
27/04/2018  $476.417  $109.06 M  $3.83 B 
28/04/2018  $496.209  $100.91 M  $3.99 B 
29/04/2018  $498.165  $101.39 M  $4.00 B 
30/04/2018  $473.265  $117.77 M  $3.80 B 
01/05/2018  $476.892  $101.78 M  $3.83 B 
02/05/2018  $482.253  $129.08 M  $3.88 B 
03/05/2018  $504.771  $124.55 M  $4.06 B 
04/05/2018  $485.687  $150.11 M  $3.91 B 
05/05/2018  $505.531  $113.32 M  $4.07 B 
06/05/2018  $485.979  $97.89 M  $3.92 B 
07/05/2018  $455.806  $108.08 M  $3.67 B 
08/05/2018  $443.992  $98.61 M  $3.58 B 
09/05/2018  $442.195  $102.71 M  $3.56 B 
10/05/2018  $428.066  $100.23 M  $3.45 B 
11/05/2018  $395.573  $110.20 M  $3.19 B 
12/05/2018  $406.115  $78.42 M  $3.28 B 
13/05/2018  $418.903  $100.11 M  $3.38 B 
14/05/2018  $431.538  $155.53 M  $3.48 B 
15/05/2018  $433.198  $172.58 M  $3.50 B 
16/05/2018  $411.13  $178.63 M  $3.32 B 
17/05/2018  $386.103  $197.14 M  $3.12 B 
18/05/2018  $395.992  $125.57 M  $3.20 B 
19/05/2018  $386.712  $99.77 M  $3.12 B 
20/05/2018  $402.218  $94.34 M  $3.25 B 
21/05/2018  $386.57  $85.16 M  $3.12 B 
22/05/2018  $361.256  $79.94 M  $2.92 B 
23/05/2018  $336.004  $78.64 M  $2.72 B 
24/05/2018  $344.883  $95.30 M  $2.79 B 
25/05/2018  $337.399  $82.59 M  $2.73 B 
26/05/2018  $324.006  $86.77 M  $2.62 B 
27/05/2018  $315.538  $84.51 M  $2.55 B 
28/05/2018  $288.499  $85.30 M  $2.34 B 
29/05/2018  $316.053  $98.26 M  $2.56 B 
30/05/2018  $301.629  $80.88 M  $2.44 B 
31/05/2018  $304.943  $82.75 M  $2.47 B 
01/06/2018  $314.011  $82.22 M  $2.54 B 
02/06/2018  $321.175  $81.32 M  $2.60 B 
03/06/2018  $329.966  $75.66 M  $2.68 B 
04/06/2018  $316.886  $79.87 M  $2.57 B 
05/06/2018  $317.416  $79.47 M  $2.58 B 
06/06/2018  $314.553  $75.63 M  $2.55 B 
07/06/2018  $312.67  $75.10 M  $2.54 B 
08/06/2018  $310.702  $68.04 M  $2.52 B 
09/06/2018  $298.997  $76.87 M  $2.43 B 
10/06/2018  $274.041  $72.08 M  $2.23 B 
11/06/2018  $271.81  $66.28 M  $2.21 B 
12/06/2018  $261.116  $70.13 M  $2.12 B 
13/06/2018  $245.958  $116.41 M  $2.00 B 
14/06/2018  $268.321  $112.29 M  $2.18 B 
15/06/2018  $258.058  $146.77 M  $2.10 B 
16/06/2018  $266.174  $129.59 M  $2.17 B 
17/06/2018  $265.767  $119.91 M  $2.16 B 
18/06/2018  $265.46  $138.83 M  $2.16 B 
19/06/2018  $261.525  $144.06 M  $2.13 B 
20/06/2018  $265.304  $93.71 M  $2.16 B 
21/06/2018  $260.833  $50.98 M  $2.12 B 
22/06/2018  $236.478  $58.72 M  $1.93 B 
23/06/2018  $243.005  $55.23 M  $1.98 B 
24/06/2018  $238.042  $107.74 M  $1.94 B 
25/06/2018  $241.204  $129.57 M  $1.97 B 
26/06/2018  $230.963  $185.21 M  $1.88 B 
27/06/2018  $229.199  $152.63 M  $1.87 B 
28/06/2018  $219.824  $164.23 M  $1.79 B 
29/06/2018  $234.238  $144.49 M  $1.91 B 
30/06/2018  $238.36  $104.74 M  $1.95 B 
01/07/2018  $235.7  $206.25 M  $1.92 B 
02/07/2018  $249.793  $156.65 M  $2.04 B 
03/07/2018  $238.34  $188.61 M  $1.95 B 
04/07/2018  $245.19  $233.19 M  $2.00 B 
05/07/2018  $241.289  $226.23 M  $1.97 B 
06/07/2018  $241.759  $206.21 M  $1.98 B 
07/07/2018  $247.631  $151.58 M  $2.03 B 
08/07/2018  $243.537  $170.29 M  $1.99 B 
09/07/2018  $232.424  $163.10 M  $1.90 B 
10/07/2018  $220.607  $174.62 M  $1.81 B 
11/07/2018  $218.405  $237.41 M  $1.79 B 
12/07/2018  $212.131  $239.22 M  $1.74 B 
13/07/2018  $219.561  $240.12 M  $1.80 B 
14/07/2018  $224.657  $122.13 M  $1.84 B 
15/07/2018  $231.636  $144.71 M  $1.90 B 
16/07/2018  $246.58  $159.62 M  $2.02 B 
17/07/2018  $259.963  $216.19 M  $2.13 B 
18/07/2018  $265.533  $251.27 M  $2.18 B 
20/07/2018  $260.429  $213.94 M  $2.14 B 
21/07/2018  $248.396  $171.94 M  $2.04 B 
22/07/2018  $255.069  $137.72 M  $2.09 B 
23/07/2018  $250.358  $163.40 M  $2.06 B 
24/07/2018  $241.821  $176.34 M  $1.99 B 
25/07/2018  $251.065  $106.14 M  $2.06 B 
26/07/2018  $244.353  $131.72 M  $2.01 B 
27/07/2018  $242.003  $129.83 M  $1.99 B 
28/07/2018  $244.062  $111.56 M  $2.01 B 
29/07/2018  $241.28  $94.70 M  $1.98 B 
30/07/2018  $240.21  $64.97 M  $1.98 B 
31/07/2018  $235.753  $375.77 M  $1.94 B 
01/08/2018  $218.136  $100.84 M  $1.79 B 
02/08/2018  $219.397  $95.55 M  $1.81 B 
03/08/2018  $210.394  $109.61 M  $1.73 B 
04/08/2018  $211.449  $159.93 M  $1.74 B 
05/08/2018  $201.078  $159.93 M  $1.66 B 
06/08/2018  $207.609  $179.49 M  $1.71 B 
07/08/2018  $201.066  $221.56 M  $1.66 B 
08/08/2018  $185.119  $167.95 M  $1.53 B 
09/08/2018  $177.026  $179.40 M  $1.46 B 
10/08/2018  $183.884  $121.15 M  $1.52 B 
11/08/2018  $166.293  $110.07 M  $1.37 B 
12/08/2018  $166.036  $114.52 M  $1.37 B 
13/08/2018  $167.871  $109.77 M  $1.39 B 
14/08/2018  $143.914  $129.17 M  $1.19 B 
15/08/2018  $146.825  $132.31 M  $1.21 B 
16/08/2018  $154.096  $120.95 M  $1.27 B 
17/08/2018  $153.901  $107.29 M  $1.27 B 
18/08/2018  $169.077  $210.80 M  $1.40 B 
19/08/2018  $152.016  $167.23 M  $1.26 B 
20/08/2018  $157.072  $233.77 M  $1.30 B 
21/08/2018  $143.814  $121.25 M  $1.19 B 
22/08/2018  $143.04  $149.89 M  $1.18 B 
23/08/2018  $138.455  $202.03 M  $1.15 B 
24/08/2018  $140.248  $184.99 M  $1.16 B 
25/08/2018  $146.105  $233.14 M  $1.21 B 
26/08/2018  $143.773  $267.26 M  $1.19 B 
27/08/2018  $142.285  $167.91 M  $1.18 B 
28/08/2018  $175.942  $345.45 M  $1.46 B 
29/08/2018  $192.639  $300.12 M  $1.60 B 
30/08/2018  $186.922  $176.64 M  $1.55 B 
31/08/2018  $183.383  $307.50 M  $1.52 B 
01/09/2018  $195.689  $304.82 M  $1.62 B 
02/09/2018  $216.679  $236.59 M  $1.80 B 
03/09/2018  $214.164  $257.17 M  $1.78 B 
04/09/2018  $217.007  $161.28 M  $1.80 B 
05/09/2018  $217.631  $168.69 M  $1.81 B 
06/09/2018  $169.757  $184.37 M  $1.41 B 
07/09/2018  $179.706  $194.06 M  $1.49 B 
08/09/2018  $191.176  $279.20 M  $1.59 B 
09/09/2018  $186.366  $243.59 M  $1.55 B 
10/09/2018  $201.836  $254.49 M  $1.68 B 
11/09/2018  $205.111  $193.65 M  $1.71 B 
12/09/2018  $186.303  $148.27 M  $1.55 B 
13/09/2018  $186.625  $236.85 M  $1.55 B 
14/09/2018  $192.006  $166.35 M  $1.60 B 
15/09/2018  $190.865  $213.79 M  $1.59 B 
16/09/2018  $189.787  $177.12 M  $1.58 B 
17/09/2018  $198.543  $300.19 M  $1.65 B 
18/09/2018  $183.025  $211.04 M  $1.52 B 
19/09/2018  $192.595  $263.33 M  $1.60 B 
20/09/2018  $191.734  $191.92 M  $1.60 B 
21/09/2018  $203.085  $208.62 M  $1.69 B 
22/09/2018  $211.21  $205.58 M  $1.76 B 
23/09/2018  $203.425  $172.47 M  $1.70 B 
24/09/2018  $205.001  $156.83 M  $1.71 B 
25/09/2018  $192.338  $160.28 M  $1.60 B 
26/09/2018  $187.374  $150.05 M  $1.56 B 
27/09/2018  $185.486  $177.54 M  $1.55 B 
28/09/2018  $194.176  $252.47 M  $1.62 B 
29/09/2018  $184.659  $217.11 M  $1.54 B 
30/09/2018  $187.793  $297.55 M  $1.57 B 
01/10/2018  $188.252  $309.08 M  $1.57 B 
02/10/2018  $186.484  $359.28 M  $1.56 B 
03/10/2018  $181.631  $205.20 M  $1.52 B 
04/10/2018  $180.246  $311.64 M  $1.51 B 
05/10/2018  $179.564  $310.32 M  $1.50 B 
06/10/2018  $182.644  $195.75 M  $1.53 B 
07/10/2018  $180.462  $294.96 M  $1.51 B 
08/10/2018  $180.567  $128.21 M  $1.51 B 
09/10/2018  $181.588  $143.93 M  $1.52 B 
10/10/2018  $180.46  $161.52 M  $1.51 B 
11/10/2018  $170.144  $233.34 M  $1.42 B 
12/10/2018  $153.922  $151.12 M  $1.29 B 
13/10/2018  $158.413  $177.47 M  $1.33 B 
14/10/2018  $160.964  $111.54 M  $1.35 B 
15/10/2018  $156.262  $146.84 M  $1.31 B 
16/10/2018  $164.509  $183.52 M  $1.38 B 
17/10/2018  $162.744  $171.94 M  $1.36 B 
18/10/2018  $160.108  $131.17 M  $1.34 B 
19/10/2018  $154.514  $219.77 M  $1.30 B 
20/10/2018  $154.693  $168.64 M  $1.30 B 
21/10/2018  $156.001  $113.77 M  $1.31 B 
22/10/2018  $153.37  $132.16 M  $1.29 B 
23/10/2018  $153.153  $148.54 M  $1.29 B 
24/10/2018  $155.317  $104.32 M  $1.30 B 
25/10/2018  $155.288  $178.56 M  $1.30 B 
26/10/2018  $155.341  $177.21 M  $1.31 B 
27/10/2018  $155.612  $199.41 M  $1.31 B 
28/10/2018  $153.993  $178.53 M  $1.29 B 
29/10/2018  $156.149  $104.11 M  $1.31 B 
30/10/2018  $151.516  $165.88 M  $1.27 B 
31/10/2018  $155.025  $163.52 M  $1.30 B 
01/11/2018  $151.545  $180.35 M  $1.27 B 
02/11/2018  $153.983  $141.50 M  $1.30 B 
03/11/2018  $154.7  $187.67 M  $1.30 B 
04/11/2018  $154.096  $166.24 M  $1.30 B 
05/11/2018  $164.827  $152.96 M  $1.39 B 
06/11/2018  $166.018  $151.15 M  $1.40 B 
07/11/2018  $168.838  $169.05 M  $1.42 B 
08/11/2018  $171.932  $180.84 M  $1.45 B 
09/11/2018  $163.818  $169.05 M  $1.38 B 
10/11/2018  $159.547  $170.25 M  $1.35 B 
11/11/2018  $161.648  $329.71 M  $1.36 B 
12/11/2018  $160.4  $344.84 M  $1.35 B 
13/11/2018  $162.866  $206.95 M  $1.37 B 
14/11/2018  $160.326  $154.49 M  $1.35 B 
15/11/2018  $140.963  $146.75 M  $1.19 B 
16/11/2018  $140.087  $198.87 M  $1.18 B 
17/11/2018  $135.64  $179.66 M  $1.15 B 
18/11/2018  $135.704  $185.02 M  $1.15 B 
19/11/2018  $129.695  $171.27 M  $1.10 B 
20/11/2018  $113.374  $187.89 M  $958.44 M 
21/11/2018  $105.029  $96.93 M  $888.08 M 
22/11/2018  $113.819  $197.43 M  $962.62 M 
23/11/2018  $100.246  $122.76 M  $848.01 M 
24/11/2018  $103.317  $216.47 M  $874.14 M 
25/11/2018  $88.7297  $130.69 M  $750.91 M 
26/11/2018  $92.5314  $205.08 M  $783.26 M 
27/11/2018  $89.1365  $121.12 M  $754.68 M 
28/11/2018  $90.5952  $156.31 M  $767.20 M 
29/11/2018  $96.3301  $190.11 M  $815.94 M 
30/11/2018  $96.7741640043  $113.08 M  $819.88 M 
01/12/2018  $92.0363799767  $191.27 M  $779.91 M 
02/12/2018  $96.9527425804  $187.91 M  $822.35 M 
03/12/2018  $89.8660294525  $177.72 M  $762.40 M 
04/12/2018  $85.28089671  $208.16 M  $723.66 M 
05/12/2018  $84.2560618109  $154.77 M  $715.12 M 
06/12/2018  $78.0419633297  $199.70 M  $662.52 M 
07/12/2018  $62.5478027222  $178.02 M  $531.10 M 
08/12/2018  $68.4629331059  $174.76 M  $581.45 M 
09/12/2018  $69.9578621627  $179.62 M  $594.27 M 
10/12/2018  $74.2830455343  $131.31 M  $631.15 M 
11/12/2018  $68.8029792158  $149.75 M  $584.71 M 
12/12/2018  $66.1038638732  $166.39 M  $561.90 M 
13/12/2018  $64.4970725575  $89.50 M  $548.36 M 
14/12/2018  $60.8168205365  $115.65 M  $517.18 M 
15/12/2018  $59.5305739659  $98.13 M  $506.35 M 
16/12/2018  $63.5472294438  $110.15 M  $540.64 M 
17/12/2018  $63.6937740717  $105.67 M  $542.00 M 
18/12/2018  $71.3504054876  $137.36 M  $607.28 M 
19/12/2018  $76.8399831819  $134.06 M  $654.15 M 
20/12/2018  $74.6646402204  $141.71 M  $635.77 M 
21/12/2018  $90.7239392  $183.06 M  $772.68 M 
22/12/2018  $87.1070271496  $158.71 M  $742.03 M 
23/12/2018  $91.090256723  $150.49 M  $776.13 M 
24/12/2018  $96.6762941815  $140.66 M  $823.90 M 
25/12/2018  $83.058289402  $155.05 M  $708.00 M 
26/12/2018  $86.935000275  $121.61 M  $741.21 M 
27/12/2018  $82.8562893396  $145.69 M  $706.58 M 
28/12/2018  $76.4225542711  $119.41 M  $651.86 M 
29/12/2018  $84.3943356874  $114.73 M  $720.01 M 
30/12/2018  $81.3941873877  $110.02 M  $694.56 M 
31/12/2018  $81.0209628604  $105.42 M  $691.53 M 
01/01/2019  $78.5994687467  $102.90 M  $671.00 M 
02/01/2019  $80.9635953457  $94.02 M  $691.81 M 
03/01/2019  $84.0504883222  $97.92 M  $718.35 M 
04/01/2019  $81.891941598  $101.93 M  $700.05 M 
05/01/2019  $81.5727640283  $93.12 M  $697.47 M 
06/01/2019  $80.4247377708  $115.00 M  $687.80 M 
07/01/2019  $86.716716497  $113.24 M  $741.77 M 
08/01/2019  $82.8349298174  $97.72 M  $708.72 M 
09/01/2019  $82.3342879506  $94.84 M  $704.58 M 
10/01/2019  $85.8293201966  $104.54 M  $734.65 M 
11/01/2019  $74.1117353895  $141.73 M  $634.49 M 
12/01/2019  $74.4741976153  $116.09 M  $637.73 M 
13/01/2019  $73.8338193396  $121.09 M  $632.38 M 
14/01/2019  $71.7607360996  $133.92 M  $614.76 M 
15/01/2019  $72.4818283197  $131.71 M  $621.07 M 
16/01/2019  $71.3181665461  $165.93 M  $611.22 M 
17/01/2019  $71.1160321963  $156.08 M  $609.62 M 
18/01/2019  $72.4439205722  $158.04 M  $621.14 M 
19/01/2019  $72.1024011976  $195.01 M  $618.34 M 
20/01/2019  $73.9351113059  $178.81 M  $634.20 M 
21/01/2019  $70.1398795886  $198.44 M  $601.77 M 
22/01/2019  $70.1521865941  $155.48 M  $602.00 M 
23/01/2019  $72.1737111793  $132.36 M  $619.48 M 
24/01/2019  $70.6045002743  $165.58 M  $606.14 M 
25/01/2019  $74.0116079042  $156.04 M  $635.53 M 
26/01/2019  $73.7715542949  $156.53 M  $633.60 M 
27/01/2019  $73.953877942  $163.59 M  $635.31 M 
28/01/2019  $69.3129251403  $166.70 M  $595.57 M 
29/01/2019  $67.9269071886  $928.36 M  $583.78 M 
30/01/2019  $68.1277373285  $161.00 M  $585.63 M 
31/01/2019  $69.4833590235  $153.04 M  $597.41 M 
01/02/2019  $67.5147569993  $141.94 M  $581.02 M 
02/02/2019  $67.4242396503  $171.61 M  $580.37 M 
03/02/2019  $67.9070005382  $151.81 M  $584.65 M 
04/02/2019  $66.6974158151  $158.91 M  $574.35 M 
05/02/2019  $66.6585102012  $153.47 M  $574.14 M 
06/02/2019  $66.9124801882  $177.95 M  $576.45 M 
07/02/2019  $66.4657195419  $160.71 M  $572.72 M 
08/02/2019  $67.2044904715  $147.45 M  $579.21 M 
09/02/2019  $74.8328356375  $182.68 M  $645.10 M 
10/02/2019  $74.2282338939  $164.25 M  $640.02 M 
11/02/2019  $75.4138362059  $173.14 M  $650.38 M 
12/02/2019  $82.5337890351  $244.30 M  $711.93 M 
13/02/2019  $82.3798686441  $224.90 M  $710.76 M 
14/02/2019  $80.7347224489  $196.58 M  $696.71 M 
15/02/2019  $78.5592379809  $201.40 M  $678.08 M 
16/02/2019  $79.6371792924  $197.19 M  $687.53 M 
17/02/2019  $79.4748952377  $197.93 M  $686.28 M 
18/02/2019  $80.7070122068  $220.74 M  $697.07 M 
18/02/2019  $86.3148957792  $283.70 M  $745.62 M 
19/02/2019  $87.2401305279  $290.37 M  $753.63 M 