Dash current price is $87.26 with a marketcap of $753.78 M. Its price is 9.18% up in last 24 hours.


  • dash
    Dash(DASH)
  • Price
    $87.26
  • 1h %
    0.72%
  • 24h %
    9.18%
  • 7d %
    7.49%
  • Market Cap
    $753.78 M
  • Volume
    $290.73 M
  • Available Supply
    8.64 M DASH
  • Rank
    15



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/02/2018 $706.077 $99.25 M $5.57 B
19/02/2018 $726.337 $88.89 M $5.73 B
20/02/2018 $718.879 $112.17 M $5.68 B
21/02/2018 $670.081 $148.03 M $5.29 B
22/02/2018 $633.005 $103.47 M $5.00 B
23/02/2018 $626.614 $83.78 M $4.95 B
24/02/2018 $591.133 $84.79 M $4.67 B
25/02/2018 $597.282 $72.89 M $4.72 B
26/02/2018 $625.596 $74.66 M $4.95 B
27/02/2018 $618.762 $93.72 M $4.89 B
28/02/2018 $590.737 $98.38 M $4.67 B
01/03/2018 $617.963 $104.60 M $4.89 B
02/03/2018 $608.825 $101.88 M $4.82 B
03/03/2018 $608.386 $112.36 M $4.82 B
04/03/2018 $615.879 $116.57 M $4.88 B
05/03/2018 $614.577 $121.58 M $4.87 B
06/03/2018 $578.51 $118.67 M $4.59 B
07/03/2018 $513.74 $108.98 M $4.08 B
08/03/2018 $493.816 $104.11 M $3.92 B
09/03/2018 $499.499 $113.81 M $3.96 B
10/03/2018 $484.349 $91.27 M $3.85 B
11/03/2018 $531.804 $100.12 M $4.22 B
12/03/2018 $501.298 $85.38 M $3.98 B
13/03/2018 $487.369 $83.32 M $3.87 B
14/03/2018 $426.255 $96.94 M $3.39 B
15/03/2018 $418.238 $93.51 M $3.32 B
16/03/2018 $425.525 $97.57 M $3.38 B
17/03/2018 $387.28 $95.97 M $3.08 B
18/03/2018 $394.147 $117.30 M $3.14 B
19/03/2018 $408.591 $113.94 M $3.25 B
20/03/2018 $429.585 $109.62 M $3.42 B
21/03/2018 $434.261 $114.43 M $3.46 B
22/03/2018 $411.189 $96.27 M $3.27 B
23/03/2018 $427.456 $105.67 M $3.40 B
24/03/2018 $424.609 $111.37 M $3.38 B
25/03/2018 $411.786 $102.75 M $3.28 B
26/03/2018 $390.903 $107.81 M $3.12 B
27/03/2018 $360.128 $89.80 M $2.87 B
28/03/2018 $351.725 $108.18 M $2.80 B
29/03/2018 $330.709 $99.88 M $2.64 B
30/03/2018 $308.043 $84.84 M $2.46 B
31/03/2018 $306.235 $72.08 M $2.44 B
01/04/2018 $291.144 $84.15 M $2.32 B
02/04/2018 $311.234 $72.35 M $2.48 B
03/04/2018 $336.248 $89.93 M $2.69 B
04/04/2018 $298.884 $74.24 M $2.39 B
05/04/2018 $302.444 $67.38 M $2.42 B
06/04/2018 $286.159 $62.12 M $2.29 B
07/04/2018 $300.355 $60.07 M $2.40 B
08/04/2018 $309.638 $62.08 M $2.48 B
09/04/2018 $296.871 $69.53 M $2.38 B
10/04/2018 $296.664 $71.25 M $2.37 B
11/04/2018 $307.617 $70.08 M $2.46 B
12/04/2018 $350.398 $89.06 M $2.81 B
13/04/2018 $355.906 $94.60 M $2.85 B
14/04/2018 $357.61 $77.47 M $2.86 B
15/04/2018 $381.423 $87.36 M $3.06 B
16/04/2018 $363.292 $79.83 M $2.91 B
17/04/2018 $365.697 $76.18 M $2.93 B
18/04/2018 $420.802 $115.14 M $3.37 B
19/04/2018 $433.787 $103.58 M $3.48 B
20/04/2018 $457.789 $114.52 M $3.67 B
21/04/2018 $444.232 $91.13 M $3.56 B
22/04/2018 $467.049 $101.73 M $3.75 B
23/04/2018 $502.869 $147.77 M $4.04 B
24/04/2018 $527.927 $138.58 M $4.24 B
25/04/2018 $470.558 $126.90 M $3.78 B
26/04/2018 $501.254 $133.18 M $4.03 B
27/04/2018 $476.417 $109.06 M $3.83 B
28/04/2018 $496.209 $100.91 M $3.99 B
29/04/2018 $498.165 $101.39 M $4.00 B
30/04/2018 $473.265 $117.77 M $3.80 B
01/05/2018 $476.892 $101.78 M $3.83 B
02/05/2018 $482.253 $129.08 M $3.88 B
03/05/2018 $504.771 $124.55 M $4.06 B
04/05/2018 $485.687 $150.11 M $3.91 B
05/05/2018 $505.531 $113.32 M $4.07 B
06/05/2018 $485.979 $97.89 M $3.92 B
07/05/2018 $455.806 $108.08 M $3.67 B
08/05/2018 $443.992 $98.61 M $3.58 B
09/05/2018 $442.195 $102.71 M $3.56 B
10/05/2018 $428.066 $100.23 M $3.45 B
11/05/2018 $395.573 $110.20 M $3.19 B
12/05/2018 $406.115 $78.42 M $3.28 B
13/05/2018 $418.903 $100.11 M $3.38 B
14/05/2018 $431.538 $155.53 M $3.48 B
15/05/2018 $433.198 $172.58 M $3.50 B
16/05/2018 $411.13 $178.63 M $3.32 B
17/05/2018 $386.103 $197.14 M $3.12 B
18/05/2018 $395.992 $125.57 M $3.20 B
19/05/2018 $386.712 $99.77 M $3.12 B
20/05/2018 $402.218 $94.34 M $3.25 B
21/05/2018 $386.57 $85.16 M $3.12 B
22/05/2018 $361.256 $79.94 M $2.92 B
23/05/2018 $336.004 $78.64 M $2.72 B
24/05/2018 $344.883 $95.30 M $2.79 B
25/05/2018 $337.399 $82.59 M $2.73 B
26/05/2018 $324.006 $86.77 M $2.62 B
27/05/2018 $315.538 $84.51 M $2.55 B
28/05/2018 $288.499 $85.30 M $2.34 B
29/05/2018 $316.053 $98.26 M $2.56 B
30/05/2018 $301.629 $80.88 M $2.44 B
31/05/2018 $304.943 $82.75 M $2.47 B
01/06/2018 $314.011 $82.22 M $2.54 B
02/06/2018 $321.175 $81.32 M $2.60 B
03/06/2018 $329.966 $75.66 M $2.68 B
04/06/2018 $316.886 $79.87 M $2.57 B
05/06/2018 $317.416 $79.47 M $2.58 B
06/06/2018 $314.553 $75.63 M $2.55 B
07/06/2018 $312.67 $75.10 M $2.54 B
08/06/2018 $310.702 $68.04 M $2.52 B
09/06/2018 $298.997 $76.87 M $2.43 B
10/06/2018 $274.041 $72.08 M $2.23 B
11/06/2018 $271.81 $66.28 M $2.21 B
12/06/2018 $261.116 $70.13 M $2.12 B
13/06/2018 $245.958 $116.41 M $2.00 B
14/06/2018 $268.321 $112.29 M $2.18 B
15/06/2018 $258.058 $146.77 M $2.10 B
16/06/2018 $266.174 $129.59 M $2.17 B
17/06/2018 $265.767 $119.91 M $2.16 B
18/06/2018 $265.46 $138.83 M $2.16 B
19/06/2018 $261.525 $144.06 M $2.13 B
20/06/2018 $265.304 $93.71 M $2.16 B
21/06/2018 $260.833 $50.98 M $2.12 B
22/06/2018 $236.478 $58.72 M $1.93 B
23/06/2018 $243.005 $55.23 M $1.98 B
24/06/2018 $238.042 $107.74 M $1.94 B
25/06/2018 $241.204 $129.57 M $1.97 B
26/06/2018 $230.963 $185.21 M $1.88 B
27/06/2018 $229.199 $152.63 M $1.87 B
28/06/2018 $219.824 $164.23 M $1.79 B
29/06/2018 $234.238 $144.49 M $1.91 B
30/06/2018 $238.36 $104.74 M $1.95 B
01/07/2018 $235.7 $206.25 M $1.92 B
02/07/2018 $249.793 $156.65 M $2.04 B
03/07/2018 $238.34 $188.61 M $1.95 B
04/07/2018 $245.19 $233.19 M $2.00 B
05/07/2018 $241.289 $226.23 M $1.97 B
06/07/2018 $241.759 $206.21 M $1.98 B
07/07/2018 $247.631 $151.58 M $2.03 B
08/07/2018 $243.537 $170.29 M $1.99 B
09/07/2018 $232.424 $163.10 M $1.90 B
10/07/2018 $220.607 $174.62 M $1.81 B
11/07/2018 $218.405 $237.41 M $1.79 B
12/07/2018 $212.131 $239.22 M $1.74 B
13/07/2018 $219.561 $240.12 M $1.80 B
14/07/2018 $224.657 $122.13 M $1.84 B
15/07/2018 $231.636 $144.71 M $1.90 B
16/07/2018 $246.58 $159.62 M $2.02 B
17/07/2018 $259.963 $216.19 M $2.13 B
18/07/2018 $265.533 $251.27 M $2.18 B
20/07/2018 $260.429 $213.94 M $2.14 B
21/07/2018 $248.396 $171.94 M $2.04 B
22/07/2018 $255.069 $137.72 M $2.09 B
23/07/2018 $250.358 $163.40 M $2.06 B
24/07/2018 $241.821 $176.34 M $1.99 B
25/07/2018 $251.065 $106.14 M $2.06 B
26/07/2018 $244.353 $131.72 M $2.01 B
27/07/2018 $242.003 $129.83 M $1.99 B
28/07/2018 $244.062 $111.56 M $2.01 B
29/07/2018 $241.28 $94.70 M $1.98 B
30/07/2018 $240.21 $64.97 M $1.98 B
31/07/2018 $235.753 $375.77 M $1.94 B
01/08/2018 $218.136 $100.84 M $1.79 B
02/08/2018 $219.397 $95.55 M $1.81 B
03/08/2018 $210.394 $109.61 M $1.73 B
04/08/2018 $211.449 $159.93 M $1.74 B
05/08/2018 $201.078 $159.93 M $1.66 B
06/08/2018 $207.609 $179.49 M $1.71 B
07/08/2018 $201.066 $221.56 M $1.66 B
08/08/2018 $185.119 $167.95 M $1.53 B
09/08/2018 $177.026 $179.40 M $1.46 B
10/08/2018 $183.884 $121.15 M $1.52 B
11/08/2018 $166.293 $110.07 M $1.37 B
12/08/2018 $166.036 $114.52 M $1.37 B
13/08/2018 $167.871 $109.77 M $1.39 B
14/08/2018 $143.914 $129.17 M $1.19 B
15/08/2018 $146.825 $132.31 M $1.21 B
16/08/2018 $154.096 $120.95 M $1.27 B
17/08/2018 $153.901 $107.29 M $1.27 B
18/08/2018 $169.077 $210.80 M $1.40 B
19/08/2018 $152.016 $167.23 M $1.26 B
20/08/2018 $157.072 $233.77 M $1.30 B
21/08/2018 $143.814 $121.25 M $1.19 B
22/08/2018 $143.04 $149.89 M $1.18 B
23/08/2018 $138.455 $202.03 M $1.15 B
24/08/2018 $140.248 $184.99 M $1.16 B
25/08/2018 $146.105 $233.14 M $1.21 B
26/08/2018 $143.773 $267.26 M $1.19 B
27/08/2018 $142.285 $167.91 M $1.18 B
28/08/2018 $175.942 $345.45 M $1.46 B
29/08/2018 $192.639 $300.12 M $1.60 B
30/08/2018 $186.922 $176.64 M $1.55 B
31/08/2018 $183.383 $307.50 M $1.52 B
01/09/2018 $195.689 $304.82 M $1.62 B
02/09/2018 $216.679 $236.59 M $1.80 B
03/09/2018 $214.164 $257.17 M $1.78 B
04/09/2018 $217.007 $161.28 M $1.80 B
05/09/2018 $217.631 $168.69 M $1.81 B
06/09/2018 $169.757 $184.37 M $1.41 B
07/09/2018 $179.706 $194.06 M $1.49 B
08/09/2018 $191.176 $279.20 M $1.59 B
09/09/2018 $186.366 $243.59 M $1.55 B
10/09/2018 $201.836 $254.49 M $1.68 B
11/09/2018 $205.111 $193.65 M $1.71 B
12/09/2018 $186.303 $148.27 M $1.55 B
13/09/2018 $186.625 $236.85 M $1.55 B
14/09/2018 $192.006 $166.35 M $1.60 B
15/09/2018 $190.865 $213.79 M $1.59 B
16/09/2018 $189.787 $177.12 M $1.58 B
17/09/2018 $198.543 $300.19 M $1.65 B
18/09/2018 $183.025 $211.04 M $1.52 B
19/09/2018 $192.595 $263.33 M $1.60 B
20/09/2018 $191.734 $191.92 M $1.60 B
21/09/2018 $203.085 $208.62 M $1.69 B
22/09/2018 $211.21 $205.58 M $1.76 B
23/09/2018 $203.425 $172.47 M $1.70 B
24/09/2018 $205.001 $156.83 M $1.71 B
25/09/2018 $192.338 $160.28 M $1.60 B
26/09/2018 $187.374 $150.05 M $1.56 B
27/09/2018 $185.486 $177.54 M $1.55 B
28/09/2018 $194.176 $252.47 M $1.62 B
29/09/2018 $184.659 $217.11 M $1.54 B
30/09/2018 $187.793 $297.55 M $1.57 B
01/10/2018 $188.252 $309.08 M $1.57 B
02/10/2018 $186.484 $359.28 M $1.56 B
03/10/2018 $181.631 $205.20 M $1.52 B
04/10/2018 $180.246 $311.64 M $1.51 B
05/10/2018 $179.564 $310.32 M $1.50 B
06/10/2018 $182.644 $195.75 M $1.53 B
07/10/2018 $180.462 $294.96 M $1.51 B
08/10/2018 $180.567 $128.21 M $1.51 B
09/10/2018 $181.588 $143.93 M $1.52 B
10/10/2018 $180.46 $161.52 M $1.51 B
11/10/2018 $170.144 $233.34 M $1.42 B
12/10/2018 $153.922 $151.12 M $1.29 B
13/10/2018 $158.413 $177.47 M $1.33 B
14/10/2018 $160.964 $111.54 M $1.35 B
15/10/2018 $156.262 $146.84 M $1.31 B
16/10/2018 $164.509 $183.52 M $1.38 B
17/10/2018 $162.744 $171.94 M $1.36 B
18/10/2018 $160.108 $131.17 M $1.34 B
19/10/2018 $154.514 $219.77 M $1.30 B
20/10/2018 $154.693 $168.64 M $1.30 B
21/10/2018 $156.001 $113.77 M $1.31 B
22/10/2018 $153.37 $132.16 M $1.29 B
23/10/2018 $153.153 $148.54 M $1.29 B
24/10/2018 $155.317 $104.32 M $1.30 B
25/10/2018 $155.288 $178.56 M $1.30 B
26/10/2018 $155.341 $177.21 M $1.31 B
27/10/2018 $155.612 $199.41 M $1.31 B
28/10/2018 $153.993 $178.53 M $1.29 B
29/10/2018 $156.149 $104.11 M $1.31 B
30/10/2018 $151.516 $165.88 M $1.27 B
31/10/2018 $155.025 $163.52 M $1.30 B
01/11/2018 $151.545 $180.35 M $1.27 B
02/11/2018 $153.983 $141.50 M $1.30 B
03/11/2018 $154.7 $187.67 M $1.30 B
04/11/2018 $154.096 $166.24 M $1.30 B
05/11/2018 $164.827 $152.96 M $1.39 B
06/11/2018 $166.018 $151.15 M $1.40 B
07/11/2018 $168.838 $169.05 M $1.42 B
08/11/2018 $171.932 $180.84 M $1.45 B
09/11/2018 $163.818 $169.05 M $1.38 B
10/11/2018 $159.547 $170.25 M $1.35 B
11/11/2018 $161.648 $329.71 M $1.36 B
12/11/2018 $160.4 $344.84 M $1.35 B
13/11/2018 $162.866 $206.95 M $1.37 B
14/11/2018 $160.326 $154.49 M $1.35 B
15/11/2018 $140.963 $146.75 M $1.19 B
16/11/2018 $140.087 $198.87 M $1.18 B
17/11/2018 $135.64 $179.66 M $1.15 B
18/11/2018 $135.704 $185.02 M $1.15 B
19/11/2018 $129.695 $171.27 M $1.10 B
20/11/2018 $113.374 $187.89 M $958.44 M
21/11/2018 $105.029 $96.93 M $888.08 M
22/11/2018 $113.819 $197.43 M $962.62 M
23/11/2018 $100.246 $122.76 M $848.01 M
24/11/2018 $103.317 $216.47 M $874.14 M
25/11/2018 $88.7297 $130.69 M $750.91 M
26/11/2018 $92.5314 $205.08 M $783.26 M
27/11/2018 $89.1365 $121.12 M $754.68 M
28/11/2018 $90.5952 $156.31 M $767.20 M
29/11/2018 $96.3301 $190.11 M $815.94 M
30/11/2018 $96.7741640043 $113.08 M $819.88 M
01/12/2018 $92.0363799767 $191.27 M $779.91 M
02/12/2018 $96.9527425804 $187.91 M $822.35 M
03/12/2018 $89.8660294525 $177.72 M $762.40 M
04/12/2018 $85.28089671 $208.16 M $723.66 M
05/12/2018 $84.2560618109 $154.77 M $715.12 M
06/12/2018 $78.0419633297 $199.70 M $662.52 M
07/12/2018 $62.5478027222 $178.02 M $531.10 M
08/12/2018 $68.4629331059 $174.76 M $581.45 M
09/12/2018 $69.9578621627 $179.62 M $594.27 M
10/12/2018 $74.2830455343 $131.31 M $631.15 M
11/12/2018 $68.8029792158 $149.75 M $584.71 M
12/12/2018 $66.1038638732 $166.39 M $561.90 M
13/12/2018 $64.4970725575 $89.50 M $548.36 M
14/12/2018 $60.8168205365 $115.65 M $517.18 M
15/12/2018 $59.5305739659 $98.13 M $506.35 M
16/12/2018 $63.5472294438 $110.15 M $540.64 M
17/12/2018 $63.6937740717 $105.67 M $542.00 M
18/12/2018 $71.3504054876 $137.36 M $607.28 M
19/12/2018 $76.8399831819 $134.06 M $654.15 M
20/12/2018 $74.6646402204 $141.71 M $635.77 M
21/12/2018 $90.7239392 $183.06 M $772.68 M
22/12/2018 $87.1070271496 $158.71 M $742.03 M
23/12/2018 $91.090256723 $150.49 M $776.13 M
24/12/2018 $96.6762941815 $140.66 M $823.90 M
25/12/2018 $83.058289402 $155.05 M $708.00 M
26/12/2018 $86.935000275 $121.61 M $741.21 M
27/12/2018 $82.8562893396 $145.69 M $706.58 M
28/12/2018 $76.4225542711 $119.41 M $651.86 M
29/12/2018 $84.3943356874 $114.73 M $720.01 M
30/12/2018 $81.3941873877 $110.02 M $694.56 M
31/12/2018 $81.0209628604 $105.42 M $691.53 M
01/01/2019 $78.5994687467 $102.90 M $671.00 M
02/01/2019 $80.9635953457 $94.02 M $691.81 M
03/01/2019 $84.0504883222 $97.92 M $718.35 M
04/01/2019 $81.891941598 $101.93 M $700.05 M
05/01/2019 $81.5727640283 $93.12 M $697.47 M
06/01/2019 $80.4247377708 $115.00 M $687.80 M
07/01/2019 $86.716716497 $113.24 M $741.77 M
08/01/2019 $82.8349298174 $97.72 M $708.72 M
09/01/2019 $82.3342879506 $94.84 M $704.58 M
10/01/2019 $85.8293201966 $104.54 M $734.65 M
11/01/2019 $74.1117353895 $141.73 M $634.49 M
12/01/2019 $74.4741976153 $116.09 M $637.73 M
13/01/2019 $73.8338193396 $121.09 M $632.38 M
14/01/2019 $71.7607360996 $133.92 M $614.76 M
15/01/2019 $72.4818283197 $131.71 M $621.07 M
16/01/2019 $71.3181665461 $165.93 M $611.22 M
17/01/2019 $71.1160321963 $156.08 M $609.62 M
18/01/2019 $72.4439205722 $158.04 M $621.14 M
19/01/2019 $72.1024011976 $195.01 M $618.34 M
20/01/2019 $73.9351113059 $178.81 M $634.20 M
21/01/2019 $70.1398795886 $198.44 M $601.77 M
22/01/2019 $70.1521865941 $155.48 M $602.00 M
23/01/2019 $72.1737111793 $132.36 M $619.48 M
24/01/2019 $70.6045002743 $165.58 M $606.14 M
25/01/2019 $74.0116079042 $156.04 M $635.53 M
26/01/2019 $73.7715542949 $156.53 M $633.60 M
27/01/2019 $73.953877942 $163.59 M $635.31 M
28/01/2019 $69.3129251403 $166.70 M $595.57 M
29/01/2019 $67.9269071886 $928.36 M $583.78 M
30/01/2019 $68.1277373285 $161.00 M $585.63 M
31/01/2019 $69.4833590235 $153.04 M $597.41 M
01/02/2019 $67.5147569993 $141.94 M $581.02 M
02/02/2019 $67.4242396503 $171.61 M $580.37 M
03/02/2019 $67.9070005382 $151.81 M $584.65 M
04/02/2019 $66.6974158151 $158.91 M $574.35 M
05/02/2019 $66.6585102012 $153.47 M $574.14 M
06/02/2019 $66.9124801882 $177.95 M $576.45 M
07/02/2019 $66.4657195419 $160.71 M $572.72 M
08/02/2019 $67.2044904715 $147.45 M $579.21 M
09/02/2019 $74.8328356375 $182.68 M $645.10 M
10/02/2019 $74.2282338939 $164.25 M $640.02 M
11/02/2019 $75.4138362059 $173.14 M $650.38 M
12/02/2019 $82.5337890351 $244.30 M $711.93 M
13/02/2019 $82.3798686441 $224.90 M $710.76 M
14/02/2019 $80.7347224489 $196.58 M $696.71 M
15/02/2019 $78.5592379809 $201.40 M $678.08 M
16/02/2019 $79.6371792924 $197.19 M $687.53 M
17/02/2019 $79.4748952377 $197.93 M $686.28 M
18/02/2019 $80.7070122068 $220.74 M $697.07 M
18/02/2019 $86.3148957792 $283.70 M $745.62 M
19/02/2019 $87.2401305279 $290.37 M $753.63 M

Twitter News Feed

[custom-twitter-feeds hashtag="#DASH"]

Submit Your Reviews