Dash current price is $87.26 with a marketcap of $753.78 M. Its price is 9.18% up in last 24 hours.
Dash(DASH)- Price $87.26
-
1h %
0.72%
-
24h %
9.18%
-
7d %
7.49%
- Market Cap $753.78 M
- Volume $290.73 M
- Available Supply 8.64 M DASH
- Rank 15
Loading Chart...
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 18/02/2018 | $706.077 | $99.25 M | $5.57 B |
| 19/02/2018 | $726.337 | $88.89 M | $5.73 B |
| 20/02/2018 | $718.879 | $112.17 M | $5.68 B |
| 21/02/2018 | $670.081 | $148.03 M | $5.29 B |
| 22/02/2018 | $633.005 | $103.47 M | $5.00 B |
| 23/02/2018 | $626.614 | $83.78 M | $4.95 B |
| 24/02/2018 | $591.133 | $84.79 M | $4.67 B |
| 25/02/2018 | $597.282 | $72.89 M | $4.72 B |
| 26/02/2018 | $625.596 | $74.66 M | $4.95 B |
| 27/02/2018 | $618.762 | $93.72 M | $4.89 B |
| 28/02/2018 | $590.737 | $98.38 M | $4.67 B |
| 01/03/2018 | $617.963 | $104.60 M | $4.89 B |
| 02/03/2018 | $608.825 | $101.88 M | $4.82 B |
| 03/03/2018 | $608.386 | $112.36 M | $4.82 B |
| 04/03/2018 | $615.879 | $116.57 M | $4.88 B |
| 05/03/2018 | $614.577 | $121.58 M | $4.87 B |
| 06/03/2018 | $578.51 | $118.67 M | $4.59 B |
| 07/03/2018 | $513.74 | $108.98 M | $4.08 B |
| 08/03/2018 | $493.816 | $104.11 M | $3.92 B |
| 09/03/2018 | $499.499 | $113.81 M | $3.96 B |
| 10/03/2018 | $484.349 | $91.27 M | $3.85 B |
| 11/03/2018 | $531.804 | $100.12 M | $4.22 B |
| 12/03/2018 | $501.298 | $85.38 M | $3.98 B |
| 13/03/2018 | $487.369 | $83.32 M | $3.87 B |
| 14/03/2018 | $426.255 | $96.94 M | $3.39 B |
| 15/03/2018 | $418.238 | $93.51 M | $3.32 B |
| 16/03/2018 | $425.525 | $97.57 M | $3.38 B |
| 17/03/2018 | $387.28 | $95.97 M | $3.08 B |
| 18/03/2018 | $394.147 | $117.30 M | $3.14 B |
| 19/03/2018 | $408.591 | $113.94 M | $3.25 B |
| 20/03/2018 | $429.585 | $109.62 M | $3.42 B |
| 21/03/2018 | $434.261 | $114.43 M | $3.46 B |
| 22/03/2018 | $411.189 | $96.27 M | $3.27 B |
| 23/03/2018 | $427.456 | $105.67 M | $3.40 B |
| 24/03/2018 | $424.609 | $111.37 M | $3.38 B |
| 25/03/2018 | $411.786 | $102.75 M | $3.28 B |
| 26/03/2018 | $390.903 | $107.81 M | $3.12 B |
| 27/03/2018 | $360.128 | $89.80 M | $2.87 B |
| 28/03/2018 | $351.725 | $108.18 M | $2.80 B |
| 29/03/2018 | $330.709 | $99.88 M | $2.64 B |
| 30/03/2018 | $308.043 | $84.84 M | $2.46 B |
| 31/03/2018 | $306.235 | $72.08 M | $2.44 B |
| 01/04/2018 | $291.144 | $84.15 M | $2.32 B |
| 02/04/2018 | $311.234 | $72.35 M | $2.48 B |
| 03/04/2018 | $336.248 | $89.93 M | $2.69 B |
| 04/04/2018 | $298.884 | $74.24 M | $2.39 B |
| 05/04/2018 | $302.444 | $67.38 M | $2.42 B |
| 06/04/2018 | $286.159 | $62.12 M | $2.29 B |
| 07/04/2018 | $300.355 | $60.07 M | $2.40 B |
| 08/04/2018 | $309.638 | $62.08 M | $2.48 B |
| 09/04/2018 | $296.871 | $69.53 M | $2.38 B |
| 10/04/2018 | $296.664 | $71.25 M | $2.37 B |
| 11/04/2018 | $307.617 | $70.08 M | $2.46 B |
| 12/04/2018 | $350.398 | $89.06 M | $2.81 B |
| 13/04/2018 | $355.906 | $94.60 M | $2.85 B |
| 14/04/2018 | $357.61 | $77.47 M | $2.86 B |
| 15/04/2018 | $381.423 | $87.36 M | $3.06 B |
| 16/04/2018 | $363.292 | $79.83 M | $2.91 B |
| 17/04/2018 | $365.697 | $76.18 M | $2.93 B |
| 18/04/2018 | $420.802 | $115.14 M | $3.37 B |
| 19/04/2018 | $433.787 | $103.58 M | $3.48 B |
| 20/04/2018 | $457.789 | $114.52 M | $3.67 B |
| 21/04/2018 | $444.232 | $91.13 M | $3.56 B |
| 22/04/2018 | $467.049 | $101.73 M | $3.75 B |
| 23/04/2018 | $502.869 | $147.77 M | $4.04 B |
| 24/04/2018 | $527.927 | $138.58 M | $4.24 B |
| 25/04/2018 | $470.558 | $126.90 M | $3.78 B |
| 26/04/2018 | $501.254 | $133.18 M | $4.03 B |
| 27/04/2018 | $476.417 | $109.06 M | $3.83 B |
| 28/04/2018 | $496.209 | $100.91 M | $3.99 B |
| 29/04/2018 | $498.165 | $101.39 M | $4.00 B |
| 30/04/2018 | $473.265 | $117.77 M | $3.80 B |
| 01/05/2018 | $476.892 | $101.78 M | $3.83 B |
| 02/05/2018 | $482.253 | $129.08 M | $3.88 B |
| 03/05/2018 | $504.771 | $124.55 M | $4.06 B |
| 04/05/2018 | $485.687 | $150.11 M | $3.91 B |
| 05/05/2018 | $505.531 | $113.32 M | $4.07 B |
| 06/05/2018 | $485.979 | $97.89 M | $3.92 B |
| 07/05/2018 | $455.806 | $108.08 M | $3.67 B |
| 08/05/2018 | $443.992 | $98.61 M | $3.58 B |
| 09/05/2018 | $442.195 | $102.71 M | $3.56 B |
| 10/05/2018 | $428.066 | $100.23 M | $3.45 B |
| 11/05/2018 | $395.573 | $110.20 M | $3.19 B |
| 12/05/2018 | $406.115 | $78.42 M | $3.28 B |
| 13/05/2018 | $418.903 | $100.11 M | $3.38 B |
| 14/05/2018 | $431.538 | $155.53 M | $3.48 B |
| 15/05/2018 | $433.198 | $172.58 M | $3.50 B |
| 16/05/2018 | $411.13 | $178.63 M | $3.32 B |
| 17/05/2018 | $386.103 | $197.14 M | $3.12 B |
| 18/05/2018 | $395.992 | $125.57 M | $3.20 B |
| 19/05/2018 | $386.712 | $99.77 M | $3.12 B |
| 20/05/2018 | $402.218 | $94.34 M | $3.25 B |
| 21/05/2018 | $386.57 | $85.16 M | $3.12 B |
| 22/05/2018 | $361.256 | $79.94 M | $2.92 B |
| 23/05/2018 | $336.004 | $78.64 M | $2.72 B |
| 24/05/2018 | $344.883 | $95.30 M | $2.79 B |
| 25/05/2018 | $337.399 | $82.59 M | $2.73 B |
| 26/05/2018 | $324.006 | $86.77 M | $2.62 B |
| 27/05/2018 | $315.538 | $84.51 M | $2.55 B |
| 28/05/2018 | $288.499 | $85.30 M | $2.34 B |
| 29/05/2018 | $316.053 | $98.26 M | $2.56 B |
| 30/05/2018 | $301.629 | $80.88 M | $2.44 B |
| 31/05/2018 | $304.943 | $82.75 M | $2.47 B |
| 01/06/2018 | $314.011 | $82.22 M | $2.54 B |
| 02/06/2018 | $321.175 | $81.32 M | $2.60 B |
| 03/06/2018 | $329.966 | $75.66 M | $2.68 B |
| 04/06/2018 | $316.886 | $79.87 M | $2.57 B |
| 05/06/2018 | $317.416 | $79.47 M | $2.58 B |
| 06/06/2018 | $314.553 | $75.63 M | $2.55 B |
| 07/06/2018 | $312.67 | $75.10 M | $2.54 B |
| 08/06/2018 | $310.702 | $68.04 M | $2.52 B |
| 09/06/2018 | $298.997 | $76.87 M | $2.43 B |
| 10/06/2018 | $274.041 | $72.08 M | $2.23 B |
| 11/06/2018 | $271.81 | $66.28 M | $2.21 B |
| 12/06/2018 | $261.116 | $70.13 M | $2.12 B |
| 13/06/2018 | $245.958 | $116.41 M | $2.00 B |
| 14/06/2018 | $268.321 | $112.29 M | $2.18 B |
| 15/06/2018 | $258.058 | $146.77 M | $2.10 B |
| 16/06/2018 | $266.174 | $129.59 M | $2.17 B |
| 17/06/2018 | $265.767 | $119.91 M | $2.16 B |
| 18/06/2018 | $265.46 | $138.83 M | $2.16 B |
| 19/06/2018 | $261.525 | $144.06 M | $2.13 B |
| 20/06/2018 | $265.304 | $93.71 M | $2.16 B |
| 21/06/2018 | $260.833 | $50.98 M | $2.12 B |
| 22/06/2018 | $236.478 | $58.72 M | $1.93 B |
| 23/06/2018 | $243.005 | $55.23 M | $1.98 B |
| 24/06/2018 | $238.042 | $107.74 M | $1.94 B |
| 25/06/2018 | $241.204 | $129.57 M | $1.97 B |
| 26/06/2018 | $230.963 | $185.21 M | $1.88 B |
| 27/06/2018 | $229.199 | $152.63 M | $1.87 B |
| 28/06/2018 | $219.824 | $164.23 M | $1.79 B |
| 29/06/2018 | $234.238 | $144.49 M | $1.91 B |
| 30/06/2018 | $238.36 | $104.74 M | $1.95 B |
| 01/07/2018 | $235.7 | $206.25 M | $1.92 B |
| 02/07/2018 | $249.793 | $156.65 M | $2.04 B |
| 03/07/2018 | $238.34 | $188.61 M | $1.95 B |
| 04/07/2018 | $245.19 | $233.19 M | $2.00 B |
| 05/07/2018 | $241.289 | $226.23 M | $1.97 B |
| 06/07/2018 | $241.759 | $206.21 M | $1.98 B |
| 07/07/2018 | $247.631 | $151.58 M | $2.03 B |
| 08/07/2018 | $243.537 | $170.29 M | $1.99 B |
| 09/07/2018 | $232.424 | $163.10 M | $1.90 B |
| 10/07/2018 | $220.607 | $174.62 M | $1.81 B |
| 11/07/2018 | $218.405 | $237.41 M | $1.79 B |
| 12/07/2018 | $212.131 | $239.22 M | $1.74 B |
| 13/07/2018 | $219.561 | $240.12 M | $1.80 B |
| 14/07/2018 | $224.657 | $122.13 M | $1.84 B |
| 15/07/2018 | $231.636 | $144.71 M | $1.90 B |
| 16/07/2018 | $246.58 | $159.62 M | $2.02 B |
| 17/07/2018 | $259.963 | $216.19 M | $2.13 B |
| 18/07/2018 | $265.533 | $251.27 M | $2.18 B |
| 20/07/2018 | $260.429 | $213.94 M | $2.14 B |
| 21/07/2018 | $248.396 | $171.94 M | $2.04 B |
| 22/07/2018 | $255.069 | $137.72 M | $2.09 B |
| 23/07/2018 | $250.358 | $163.40 M | $2.06 B |
| 24/07/2018 | $241.821 | $176.34 M | $1.99 B |
| 25/07/2018 | $251.065 | $106.14 M | $2.06 B |
| 26/07/2018 | $244.353 | $131.72 M | $2.01 B |
| 27/07/2018 | $242.003 | $129.83 M | $1.99 B |
| 28/07/2018 | $244.062 | $111.56 M | $2.01 B |
| 29/07/2018 | $241.28 | $94.70 M | $1.98 B |
| 30/07/2018 | $240.21 | $64.97 M | $1.98 B |
| 31/07/2018 | $235.753 | $375.77 M | $1.94 B |
| 01/08/2018 | $218.136 | $100.84 M | $1.79 B |
| 02/08/2018 | $219.397 | $95.55 M | $1.81 B |
| 03/08/2018 | $210.394 | $109.61 M | $1.73 B |
| 04/08/2018 | $211.449 | $159.93 M | $1.74 B |
| 05/08/2018 | $201.078 | $159.93 M | $1.66 B |
| 06/08/2018 | $207.609 | $179.49 M | $1.71 B |
| 07/08/2018 | $201.066 | $221.56 M | $1.66 B |
| 08/08/2018 | $185.119 | $167.95 M | $1.53 B |
| 09/08/2018 | $177.026 | $179.40 M | $1.46 B |
| 10/08/2018 | $183.884 | $121.15 M | $1.52 B |
| 11/08/2018 | $166.293 | $110.07 M | $1.37 B |
| 12/08/2018 | $166.036 | $114.52 M | $1.37 B |
| 13/08/2018 | $167.871 | $109.77 M | $1.39 B |
| 14/08/2018 | $143.914 | $129.17 M | $1.19 B |
| 15/08/2018 | $146.825 | $132.31 M | $1.21 B |
| 16/08/2018 | $154.096 | $120.95 M | $1.27 B |
| 17/08/2018 | $153.901 | $107.29 M | $1.27 B |
| 18/08/2018 | $169.077 | $210.80 M | $1.40 B |
| 19/08/2018 | $152.016 | $167.23 M | $1.26 B |
| 20/08/2018 | $157.072 | $233.77 M | $1.30 B |
| 21/08/2018 | $143.814 | $121.25 M | $1.19 B |
| 22/08/2018 | $143.04 | $149.89 M | $1.18 B |
| 23/08/2018 | $138.455 | $202.03 M | $1.15 B |
| 24/08/2018 | $140.248 | $184.99 M | $1.16 B |
| 25/08/2018 | $146.105 | $233.14 M | $1.21 B |
| 26/08/2018 | $143.773 | $267.26 M | $1.19 B |
| 27/08/2018 | $142.285 | $167.91 M | $1.18 B |
| 28/08/2018 | $175.942 | $345.45 M | $1.46 B |
| 29/08/2018 | $192.639 | $300.12 M | $1.60 B |
| 30/08/2018 | $186.922 | $176.64 M | $1.55 B |
| 31/08/2018 | $183.383 | $307.50 M | $1.52 B |
| 01/09/2018 | $195.689 | $304.82 M | $1.62 B |
| 02/09/2018 | $216.679 | $236.59 M | $1.80 B |
| 03/09/2018 | $214.164 | $257.17 M | $1.78 B |
| 04/09/2018 | $217.007 | $161.28 M | $1.80 B |
| 05/09/2018 | $217.631 | $168.69 M | $1.81 B |
| 06/09/2018 | $169.757 | $184.37 M | $1.41 B |
| 07/09/2018 | $179.706 | $194.06 M | $1.49 B |
| 08/09/2018 | $191.176 | $279.20 M | $1.59 B |
| 09/09/2018 | $186.366 | $243.59 M | $1.55 B |
| 10/09/2018 | $201.836 | $254.49 M | $1.68 B |
| 11/09/2018 | $205.111 | $193.65 M | $1.71 B |
| 12/09/2018 | $186.303 | $148.27 M | $1.55 B |
| 13/09/2018 | $186.625 | $236.85 M | $1.55 B |
| 14/09/2018 | $192.006 | $166.35 M | $1.60 B |
| 15/09/2018 | $190.865 | $213.79 M | $1.59 B |
| 16/09/2018 | $189.787 | $177.12 M | $1.58 B |
| 17/09/2018 | $198.543 | $300.19 M | $1.65 B |
| 18/09/2018 | $183.025 | $211.04 M | $1.52 B |
| 19/09/2018 | $192.595 | $263.33 M | $1.60 B |
| 20/09/2018 | $191.734 | $191.92 M | $1.60 B |
| 21/09/2018 | $203.085 | $208.62 M | $1.69 B |
| 22/09/2018 | $211.21 | $205.58 M | $1.76 B |
| 23/09/2018 | $203.425 | $172.47 M | $1.70 B |
| 24/09/2018 | $205.001 | $156.83 M | $1.71 B |
| 25/09/2018 | $192.338 | $160.28 M | $1.60 B |
| 26/09/2018 | $187.374 | $150.05 M | $1.56 B |
| 27/09/2018 | $185.486 | $177.54 M | $1.55 B |
| 28/09/2018 | $194.176 | $252.47 M | $1.62 B |
| 29/09/2018 | $184.659 | $217.11 M | $1.54 B |
| 30/09/2018 | $187.793 | $297.55 M | $1.57 B |
| 01/10/2018 | $188.252 | $309.08 M | $1.57 B |
| 02/10/2018 | $186.484 | $359.28 M | $1.56 B |
| 03/10/2018 | $181.631 | $205.20 M | $1.52 B |
| 04/10/2018 | $180.246 | $311.64 M | $1.51 B |
| 05/10/2018 | $179.564 | $310.32 M | $1.50 B |
| 06/10/2018 | $182.644 | $195.75 M | $1.53 B |
| 07/10/2018 | $180.462 | $294.96 M | $1.51 B |
| 08/10/2018 | $180.567 | $128.21 M | $1.51 B |
| 09/10/2018 | $181.588 | $143.93 M | $1.52 B |
| 10/10/2018 | $180.46 | $161.52 M | $1.51 B |
| 11/10/2018 | $170.144 | $233.34 M | $1.42 B |
| 12/10/2018 | $153.922 | $151.12 M | $1.29 B |
| 13/10/2018 | $158.413 | $177.47 M | $1.33 B |
| 14/10/2018 | $160.964 | $111.54 M | $1.35 B |
| 15/10/2018 | $156.262 | $146.84 M | $1.31 B |
| 16/10/2018 | $164.509 | $183.52 M | $1.38 B |
| 17/10/2018 | $162.744 | $171.94 M | $1.36 B |
| 18/10/2018 | $160.108 | $131.17 M | $1.34 B |
| 19/10/2018 | $154.514 | $219.77 M | $1.30 B |
| 20/10/2018 | $154.693 | $168.64 M | $1.30 B |
| 21/10/2018 | $156.001 | $113.77 M | $1.31 B |
| 22/10/2018 | $153.37 | $132.16 M | $1.29 B |
| 23/10/2018 | $153.153 | $148.54 M | $1.29 B |
| 24/10/2018 | $155.317 | $104.32 M | $1.30 B |
| 25/10/2018 | $155.288 | $178.56 M | $1.30 B |
| 26/10/2018 | $155.341 | $177.21 M | $1.31 B |
| 27/10/2018 | $155.612 | $199.41 M | $1.31 B |
| 28/10/2018 | $153.993 | $178.53 M | $1.29 B |
| 29/10/2018 | $156.149 | $104.11 M | $1.31 B |
| 30/10/2018 | $151.516 | $165.88 M | $1.27 B |
| 31/10/2018 | $155.025 | $163.52 M | $1.30 B |
| 01/11/2018 | $151.545 | $180.35 M | $1.27 B |
| 02/11/2018 | $153.983 | $141.50 M | $1.30 B |
| 03/11/2018 | $154.7 | $187.67 M | $1.30 B |
| 04/11/2018 | $154.096 | $166.24 M | $1.30 B |
| 05/11/2018 | $164.827 | $152.96 M | $1.39 B |
| 06/11/2018 | $166.018 | $151.15 M | $1.40 B |
| 07/11/2018 | $168.838 | $169.05 M | $1.42 B |
| 08/11/2018 | $171.932 | $180.84 M | $1.45 B |
| 09/11/2018 | $163.818 | $169.05 M | $1.38 B |
| 10/11/2018 | $159.547 | $170.25 M | $1.35 B |
| 11/11/2018 | $161.648 | $329.71 M | $1.36 B |
| 12/11/2018 | $160.4 | $344.84 M | $1.35 B |
| 13/11/2018 | $162.866 | $206.95 M | $1.37 B |
| 14/11/2018 | $160.326 | $154.49 M | $1.35 B |
| 15/11/2018 | $140.963 | $146.75 M | $1.19 B |
| 16/11/2018 | $140.087 | $198.87 M | $1.18 B |
| 17/11/2018 | $135.64 | $179.66 M | $1.15 B |
| 18/11/2018 | $135.704 | $185.02 M | $1.15 B |
| 19/11/2018 | $129.695 | $171.27 M | $1.10 B |
| 20/11/2018 | $113.374 | $187.89 M | $958.44 M |
| 21/11/2018 | $105.029 | $96.93 M | $888.08 M |
| 22/11/2018 | $113.819 | $197.43 M | $962.62 M |
| 23/11/2018 | $100.246 | $122.76 M | $848.01 M |
| 24/11/2018 | $103.317 | $216.47 M | $874.14 M |
| 25/11/2018 | $88.7297 | $130.69 M | $750.91 M |
| 26/11/2018 | $92.5314 | $205.08 M | $783.26 M |
| 27/11/2018 | $89.1365 | $121.12 M | $754.68 M |
| 28/11/2018 | $90.5952 | $156.31 M | $767.20 M |
| 29/11/2018 | $96.3301 | $190.11 M | $815.94 M |
| 30/11/2018 | $96.7741640043 | $113.08 M | $819.88 M |
| 01/12/2018 | $92.0363799767 | $191.27 M | $779.91 M |
| 02/12/2018 | $96.9527425804 | $187.91 M | $822.35 M |
| 03/12/2018 | $89.8660294525 | $177.72 M | $762.40 M |
| 04/12/2018 | $85.28089671 | $208.16 M | $723.66 M |
| 05/12/2018 | $84.2560618109 | $154.77 M | $715.12 M |
| 06/12/2018 | $78.0419633297 | $199.70 M | $662.52 M |
| 07/12/2018 | $62.5478027222 | $178.02 M | $531.10 M |
| 08/12/2018 | $68.4629331059 | $174.76 M | $581.45 M |
| 09/12/2018 | $69.9578621627 | $179.62 M | $594.27 M |
| 10/12/2018 | $74.2830455343 | $131.31 M | $631.15 M |
| 11/12/2018 | $68.8029792158 | $149.75 M | $584.71 M |
| 12/12/2018 | $66.1038638732 | $166.39 M | $561.90 M |
| 13/12/2018 | $64.4970725575 | $89.50 M | $548.36 M |
| 14/12/2018 | $60.8168205365 | $115.65 M | $517.18 M |
| 15/12/2018 | $59.5305739659 | $98.13 M | $506.35 M |
| 16/12/2018 | $63.5472294438 | $110.15 M | $540.64 M |
| 17/12/2018 | $63.6937740717 | $105.67 M | $542.00 M |
| 18/12/2018 | $71.3504054876 | $137.36 M | $607.28 M |
| 19/12/2018 | $76.8399831819 | $134.06 M | $654.15 M |
| 20/12/2018 | $74.6646402204 | $141.71 M | $635.77 M |
| 21/12/2018 | $90.7239392 | $183.06 M | $772.68 M |
| 22/12/2018 | $87.1070271496 | $158.71 M | $742.03 M |
| 23/12/2018 | $91.090256723 | $150.49 M | $776.13 M |
| 24/12/2018 | $96.6762941815 | $140.66 M | $823.90 M |
| 25/12/2018 | $83.058289402 | $155.05 M | $708.00 M |
| 26/12/2018 | $86.935000275 | $121.61 M | $741.21 M |
| 27/12/2018 | $82.8562893396 | $145.69 M | $706.58 M |
| 28/12/2018 | $76.4225542711 | $119.41 M | $651.86 M |
| 29/12/2018 | $84.3943356874 | $114.73 M | $720.01 M |
| 30/12/2018 | $81.3941873877 | $110.02 M | $694.56 M |
| 31/12/2018 | $81.0209628604 | $105.42 M | $691.53 M |
| 01/01/2019 | $78.5994687467 | $102.90 M | $671.00 M |
| 02/01/2019 | $80.9635953457 | $94.02 M | $691.81 M |
| 03/01/2019 | $84.0504883222 | $97.92 M | $718.35 M |
| 04/01/2019 | $81.891941598 | $101.93 M | $700.05 M |
| 05/01/2019 | $81.5727640283 | $93.12 M | $697.47 M |
| 06/01/2019 | $80.4247377708 | $115.00 M | $687.80 M |
| 07/01/2019 | $86.716716497 | $113.24 M | $741.77 M |
| 08/01/2019 | $82.8349298174 | $97.72 M | $708.72 M |
| 09/01/2019 | $82.3342879506 | $94.84 M | $704.58 M |
| 10/01/2019 | $85.8293201966 | $104.54 M | $734.65 M |
| 11/01/2019 | $74.1117353895 | $141.73 M | $634.49 M |
| 12/01/2019 | $74.4741976153 | $116.09 M | $637.73 M |
| 13/01/2019 | $73.8338193396 | $121.09 M | $632.38 M |
| 14/01/2019 | $71.7607360996 | $133.92 M | $614.76 M |
| 15/01/2019 | $72.4818283197 | $131.71 M | $621.07 M |
| 16/01/2019 | $71.3181665461 | $165.93 M | $611.22 M |
| 17/01/2019 | $71.1160321963 | $156.08 M | $609.62 M |
| 18/01/2019 | $72.4439205722 | $158.04 M | $621.14 M |
| 19/01/2019 | $72.1024011976 | $195.01 M | $618.34 M |
| 20/01/2019 | $73.9351113059 | $178.81 M | $634.20 M |
| 21/01/2019 | $70.1398795886 | $198.44 M | $601.77 M |
| 22/01/2019 | $70.1521865941 | $155.48 M | $602.00 M |
| 23/01/2019 | $72.1737111793 | $132.36 M | $619.48 M |
| 24/01/2019 | $70.6045002743 | $165.58 M | $606.14 M |
| 25/01/2019 | $74.0116079042 | $156.04 M | $635.53 M |
| 26/01/2019 | $73.7715542949 | $156.53 M | $633.60 M |
| 27/01/2019 | $73.953877942 | $163.59 M | $635.31 M |
| 28/01/2019 | $69.3129251403 | $166.70 M | $595.57 M |
| 29/01/2019 | $67.9269071886 | $928.36 M | $583.78 M |
| 30/01/2019 | $68.1277373285 | $161.00 M | $585.63 M |
| 31/01/2019 | $69.4833590235 | $153.04 M | $597.41 M |
| 01/02/2019 | $67.5147569993 | $141.94 M | $581.02 M |
| 02/02/2019 | $67.4242396503 | $171.61 M | $580.37 M |
| 03/02/2019 | $67.9070005382 | $151.81 M | $584.65 M |
| 04/02/2019 | $66.6974158151 | $158.91 M | $574.35 M |
| 05/02/2019 | $66.6585102012 | $153.47 M | $574.14 M |
| 06/02/2019 | $66.9124801882 | $177.95 M | $576.45 M |
| 07/02/2019 | $66.4657195419 | $160.71 M | $572.72 M |
| 08/02/2019 | $67.2044904715 | $147.45 M | $579.21 M |
| 09/02/2019 | $74.8328356375 | $182.68 M | $645.10 M |
| 10/02/2019 | $74.2282338939 | $164.25 M | $640.02 M |
| 11/02/2019 | $75.4138362059 | $173.14 M | $650.38 M |
| 12/02/2019 | $82.5337890351 | $244.30 M | $711.93 M |
| 13/02/2019 | $82.3798686441 | $224.90 M | $710.76 M |
| 14/02/2019 | $80.7347224489 | $196.58 M | $696.71 M |
| 15/02/2019 | $78.5592379809 | $201.40 M | $678.08 M |
| 16/02/2019 | $79.6371792924 | $197.19 M | $687.53 M |
| 17/02/2019 | $79.4748952377 | $197.93 M | $686.28 M |
| 18/02/2019 | $80.7070122068 | $220.74 M | $697.07 M |
| 18/02/2019 | $86.3148957792 | $283.70 M | $745.62 M |
| 19/02/2019 | $87.2401305279 | $290.37 M | $753.63 M |
