Bitcoin current price is $3,755.01 with a marketcap of $65.45 B. Its price is 6.5% up in last 24 hours.


  • bitcoin
    Bitcoin(BTC)
  • Price
    $3,755.01
  • 1h %
    -0.08%
  • 24h %
    6.5%
  • 7d %
    8.72%
  • Market Cap
    $65.45 B
  • Volume
    $6.34 B
  • Available Supply
    17.43 M BTC
  • Rank
    1



Loading Chart...

More Info About Coin

Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.

Historical Data

Date Price Volume Market Cap
18/12/2017 $18823.9 $13.92 B $315.30 B
19/12/2017 $18492.7 $16.08 B $309.79 B
20/12/2017 $16778.9 $22.48 B $281.11 B
21/12/2017 $15846.3 $17.35 B $265.51 B
22/12/2017 $13206.6 $20.12 B $221.30 B
23/12/2017 $15293.3 $15.26 B $256.30 B
24/12/2017 $13524.9 $11.97 B $226.69 B
25/12/2017 $14089.4 $10.57 B $236.17 B
26/12/2017 $16304 $13.09 B $273.32 B
27/12/2017 $15233.5 $11.59 B $255.41 B
28/12/2017 $14370.1 $12.11 B $240.96 B
29/12/2017 $14916 $12.44 B $250.14 B
30/12/2017 $12695 $14.34 B $212.92 B
31/12/2017 $14131.3 $13.03 B $237.04 B
01/01/2018 $13384 $9.53 B $224.53 B
02/01/2018 $13990.1 $18.94 B $234.72 B
03/01/2018 $15272.5 $17.87 B $256.27 B
04/01/2018 $14994.9 $21.20 B $251.65 B
05/01/2018 $16970.7 $22.22 B $284.84 B
06/01/2018 $17291.9 $20.02 B $290.26 B
07/01/2018 $16427.4 $15.97 B $275.78 B
08/01/2018 $15000.5 $17.92 B $251.86 B
09/01/2018 $15045.2 $16.57 B $252.64 B
10/01/2018 $14616.6 $18.53 B $245.48 B
11/01/2018 $14019.7 $17.63 B $235.48 B
12/01/2018 $13682.2 $12.70 B $229.84 B
13/01/2018 $14387.3 $12.28 B $241.72 B
14/01/2018 $13429.2 $11.16 B $225.65 B
15/01/2018 $14315.4 $12.98 B $240.56 B
16/01/2018 $11651.2 $15.24 B $195.81 B
17/01/2018 $10156.2 $17.27 B $170.71 B
18/01/2018 $11743.3 $17.76 B $197.41 B
19/01/2018 $11613.9 $12.10 B $195.26 B
20/01/2018 $13002.7 $11.72 B $218.64 B
21/01/2018 $11422.7 $9.97 B $192.10 B
22/01/2018 $10749.2 $9.40 B $180.80 B
23/01/2018 $11234.9 $10.52 B $188.99 B
24/01/2018 $11095.6 $9.42 B $186.67 B
25/01/2018 $11065.7 $9.27 B $186.19 B
26/01/2018 $11090.2 $9.70 B $186.62 B
27/01/2018 $11552.3 $7.65 B $194.42 B
28/01/2018 $11725.9 $8.27 B $197.36 B
29/01/2018 $11344.5 $7.14 B $190.97 B
30/01/2018 $10537.7 $7.27 B $177.41 B
31/01/2018 $10103.6 $9.53 B $170.12 B
01/02/2018 $9071.69 $8.56 B $152.76 B
02/02/2018 $8821.86 $13.40 B $148.57 B
03/02/2018 $9292.18 $7.68 B $156.51 B
04/02/2018 $8497.77 $6.39 B $143.15 B
05/02/2018 $7335.49 $7.76 B $123.59 B
06/02/2018 $7097.28 $13.78 B $119.59 B
07/02/2018 $8365.62 $11.06 B $140.97 B
08/02/2018 $8172.97 $9.86 B $137.74 B
09/02/2018 $8679.78 $8.32 B $146.30 B
10/02/2018 $8477.1 $7.62 B $142.90 B
11/02/2018 $8273.69 $6.51 B $139.48 B
12/02/2018 $8779.58 $5.87 B $148.03 B
13/02/2018 $8697.78 $5.96 B $146.67 B
14/02/2018 $9334.6 $7.38 B $157.43 B
15/02/2018 $10154.4 $8.50 B $171.27 B
16/02/2018 $10084.7 $7.85 B $170.11 B
17/02/2018 $10835.5 $8.28 B $182.80 B
18/02/2018 $10797.8 $9.00 B $182.19 B
19/02/2018 $11047.4 $7.46 B $186.42 B
20/02/2018 $11858.5 $9.05 B $200.13 B
21/02/2018 $10790.2 $10.19 B $182.12 B
22/02/2018 $10040 $8.32 B $169.48 B
23/02/2018 $10333.9 $7.67 B $174.46 B
24/02/2018 $9719.55 $6.89 B $164.10 B
25/02/2018 $9532.85 $5.70 B $160.97 B
26/02/2018 $10311.7 $7.16 B $174.14 B
27/02/2018 $10687.3 $7.07 B $180.51 B
28/02/2018 $10564.8 $6.90 B $178.46 B
01/03/2018 $10947.6 $7.18 B $184.95 B
02/03/2018 $10926.5 $7.76 B $184.61 B
03/03/2018 $11516 $6.70 B $194.60 B
04/03/2018 $11385.8 $5.89 B $192.42 B
05/03/2018 $11690 $6.53 B $197.58 B
06/03/2018 $10718.7 $6.67 B $181.19 B
07/03/2018 $9844.5 $8.36 B $166.43 B
08/03/2018 $9426.96 $7.45 B $159.39 B
09/03/2018 $8896.87 $8.14 B $150.44 B
10/03/2018 $9147.14 $5.72 B $154.69 B
11/03/2018 $9538.24 $6.32 B $161.32 B
12/03/2018 $8985.76 $6.16 B $152.00 B
13/03/2018 $9117.55 $6.22 B $154.25 B
14/03/2018 $8367.97 $5.96 B $141.58 B
15/03/2018 $8291.67 $7.30 B $140.30 B
16/03/2018 $8567.49 $5.49 B $144.99 B
17/03/2018 $7824.87 $4.35 B $132.43 B
18/03/2018 $7533.01 $5.40 B $127.51 B
19/03/2018 $8495.55 $7.24 B $143.82 B
20/03/2018 $9051.02 $6.44 B $153.24 B
21/03/2018 $8924.42 $6.25 B $151.11 B
22/03/2018 $8627.72 $5.48 B $146.10 B
23/03/2018 $8644.93 $5.66 B $146.41 B
24/03/2018 $8979.5 $5.79 B $152.09 B
25/03/2018 $8639.65 $4.85 B $146.35 B
26/03/2018 $7977.72 $5.43 B $135.15 B
27/03/2018 $7922.57 $5.70 B $134.23 B
28/03/2018 $7957.2 $4.92 B $134.83 B
29/03/2018 $7459.86 $5.46 B $126.42 B
30/03/2018 $6887.39 $7.34 B $116.73 B
31/03/2018 $7068.1 $4.68 B $119.81 B
01/04/2018 $6967.77 $4.67 B $118.12 B
02/04/2018 $7018.32 $4.24 B $118.99 B
03/04/2018 $7529.83 $5.42 B $127.68 B
04/04/2018 $6888.48 $5.02 B $116.81 B
05/04/2018 $6800 $5.63 B $115.33 B
06/04/2018 $6636.58 $3.88 B $112.57 B
07/04/2018 $6996.05 $3.99 B $118.68 B
08/04/2018 $7009.79 $3.64 B $118.93 B
09/04/2018 $6709.1 $4.69 B $113.84 B
10/04/2018 $6842.99 $4.33 B $116.12 B
11/04/2018 $6916.95 $4.46 B $117.39 B
12/04/2018 $7662.45 $8.40 B $130.06 B
13/04/2018 $8077.05 $7.90 B $137.11 B
14/04/2018 $8002.04 $5.78 B $135.86 B
15/04/2018 $8285.45 $5.24 B $140.68 B
16/04/2018 $8010.2 $5.46 B $136.02 B
17/04/2018 $7908.14 $6.66 B $134.31 B
18/04/2018 $8115.21 $6.41 B $137.84 B
19/04/2018 $8246 $7.28 B $140.08 B
20/04/2018 $8525.81 $7.48 B $144.85 B
21/04/2018 $8788.51 $8.27 B $149.33 B
22/04/2018 $8912.18 $6.48 B $151.45 B
23/04/2018 $8865.4 $7.04 B $150.67 B
24/04/2018 $9434.86 $9.43 B $160.37 B
25/04/2018 $8982.05 $11.90 B $152.68 B
26/04/2018 $8895.69 $8.56 B $151.23 B
27/04/2018 $9160.02 $8.00 B $155.74 B
28/04/2018 $9379.38 $7.95 B $159.49 B
29/04/2018 $9341.86 $8.82 B $158.87 B
30/04/2018 $9336.73 $8.35 B $158.80 B
01/05/2018 $9017.94 $8.01 B $153.39 B
02/05/2018 $9124.85 $6.91 B $155.23 B
03/05/2018 $9630.39 $9.88 B $163.85 B
04/05/2018 $9666.99 $8.51 B $164.49 B
05/05/2018 $9860.6 $7.63 B $167.80 B
06/05/2018 $9546.04 $7.31 B $162.46 B
07/05/2018 $9437.25 $7.31 B $160.63 B
08/05/2018 $9269.81 $7.37 B $157.80 B
09/05/2018 $9305.5 $7.18 B $158.42 B
10/05/2018 $9133.47 $6.86 B $155.51 B
11/05/2018 $8627.49 $8.58 B $146.91 B
12/05/2018 $8505.06 $7.11 B $144.84 B
13/05/2018 $8673.36 $5.64 B $147.72 B
14/05/2018 $8774.7 $7.33 B $149.46 B
15/05/2018 $8530.72 $6.86 B $145.32 B
16/05/2018 $8326.01 $6.79 B $141.85 B
17/05/2018 $8208.27 $5.65 B $139.86 B
18/05/2018 $8246.85 $6.15 B $140.53 B
19/05/2018 $8312.73 $4.78 B $141.67 B
20/05/2018 $8515.84 $5.12 B $145.15 B
21/05/2018 $8408.61 $5.21 B $143.34 B
22/05/2018 $8208.74 $4.90 B $139.95 B
23/05/2018 $7637.3 $6.55 B $130.22 B
24/05/2018 $7603.72 $6.28 B $129.66 B
25/05/2018 $7448.5 $4.91 B $127.03 B
26/05/2018 $7536.06 $4.07 B $128.54 B
27/05/2018 $7324.12 $4.18 B $124.94 B
28/05/2018 $7258.82 $4.89 B $123.84 B
29/05/2018 $7485.18 $5.74 B $127.72 B
30/05/2018 $7337.88 $4.99 B $125.22 B
31/05/2018 $7563.02 $5.08 B $129.08 B
01/06/2018 $7454.96 $4.97 B $127.25 B
02/06/2018 $7666.11 $4.93 B $130.87 B
03/06/2018 $7716 $4.96 B $131.73 B
04/06/2018 $7499.32 $4.97 B $128.05 B
05/06/2018 $7626.43 $4.95 B $130.24 B
06/06/2018 $7528.58 $4.54 B $128.58 B
07/06/2018 $7681.06 $4.62 B $131.20 B
08/06/2018 $7646.62 $4.29 B $130.63 B
09/06/2018 $7623.33 $3.83 B $130.24 B
10/06/2018 $6844.2 $5.34 B $116.94 B
11/06/2018 $6780.5 $5.03 B $115.86 B
12/06/2018 $6596.89 $4.58 B $112.74 B
13/06/2018 $6299.22 $5.06 B $107.66 B
14/06/2018 $6674.6 $5.17 B $114.09 B
15/06/2018 $6555.23 $4.02 B $112.06 B
16/06/2018 $6561.58 $3.36 B $112.18 B
17/06/2018 $6533.39 $3.05 B $111.72 B
18/06/2018 $6735.99 $4.04 B $115.19 B
19/06/2018 $6771.61 $4.03 B $115.82 B
20/06/2018 $6771.65 $3.91 B $115.83 B
21/06/2018 $6736.55 $3.54 B $115.24 B
22/06/2018 $6134.48 $4.66 B $104.96 B
23/06/2018 $6116.62 $3.85 B $104.66 B
24/06/2018 $6179.73 $4.54 B $105.76 B
25/06/2018 $6270.44 $5.40 B $107.32 B
26/06/2018 $6172.96 $3.16 B $105.66 B
27/06/2018 $6140.56 $3.43 B $105.12 B
28/06/2018 $6088.55 $3.09 B $104.24 B
29/06/2018 $5926.55 $3.80 B $101.48 B
30/06/2018 $6370.78 $4.89 B $109.09 B
01/07/2018 $6396.38 $4.49 B $109.54 B
02/07/2018 $6598.92 $4.50 B $113.03 B
03/07/2018 $6657.24 $4.29 B $114.03 B
04/07/2018 $6701.94 $4.62 B $114.81 B
05/07/2018 $6580.84 $5.01 B $112.75 B
06/07/2018 $6671.32 $4.30 B $114.31 B
07/07/2018 $6589.55 $3.65 B $112.92 B
08/07/2018 $6810.25 $3.59 B $116.72 B
09/07/2018 $6785.01 $3.60 B $116.30 B
10/07/2018 $6407.65 $4.18 B $109.84 B
11/07/2018 $6383.71 $3.72 B $109.44 B
12/07/2018 $6201.77 $3.60 B $106.33 B
13/07/2018 $6214.59 $3.84 B $106.56 B
14/07/2018 $6298.19 $3.06 B $108.01 B
15/07/2018 $6380.55 $3.28 B $109.43 B
16/07/2018 $6672.85 $4.57 B $114.46 B
17/07/2018 $7299.67 $5.70 B $125.22 B
18/07/2018 $7280.47 $6.13 B $124.91 B
19/07/2018 $7448.68 $5.13 B $127.81 B
20/07/2018 $7380.44 $5.02 B $126.65 B
21/07/2018 $7424.23 $3.83 B $127.42 B
22/07/2018 $7525.35 $3.52 B $129.17 B
23/07/2018 $7725.28 $5.23 B $132.62 B
24/07/2018 $8213.02 $6.95 B $141.01 B
25/07/2018 $8143.52 $5.85 B $139.83 B
26/07/2018 $8283.11 $4.57 B $142.24 B
27/07/2018 $8215.73 $5.82 B $141.10 B
28/07/2018 $8179.57 $4.15 B $140.50 B
29/07/2018 $8207.64 $4.06 B $141.00 B
30/07/2018 $8131.86 $5.48 B $139.71 B
31/07/2018 $7743.04 $5.07 B $133.04 B
01/08/2018 $7534.22 $4.71 B $129.47 B
02/08/2018 $7589.27 $4.48 B $130.43 B
03/08/2018 $7450.55 $4.63 B $128.06 B
04/08/2018 $7052.84 $4.27 B $121.24 B
05/08/2018 $7076.69 $3.65 B $121.67 B
06/08/2018 $6917.29 $3.81 B $118.94 B
07/08/2018 $6761.21 $4.67 B $116.27 B
08/08/2018 $6318.45 $5.13 B $108.67 B
09/08/2018 $6611.57 $4.31 B $113.72 B
10/08/2018 $6161.66 $4.37 B $105.99 B
11/08/2018 $6417.79 $4.21 B $110.41 B
12/08/2018 $6389.96 $5.61 B $109.95 B
13/08/2018 $6293.82 $4.02 B $108.30 B
14/08/2018 $6121.87 $5.16 B $105.36 B
15/08/2018 $6427.31 $4.94 B $110.62 B
16/08/2018 $6299.41 $4.35 B $108.44 B
17/08/2018 $6517.69 $4.88 B $112.21 B
18/08/2018 $6415.17 $4.13 B $110.45 B
19/08/2018 $6515.25 $3.32 B $112.19 B
20/08/2018 $6457.18 $3.35 B $111.20 B
21/08/2018 $6499.21 $3.85 B $111.94 B
22/08/2018 $6398.34 $4.36 B $110.21 B
23/08/2018 $6487.6 $3.64 B $111.76 B
24/08/2018 $6680.1 $4.04 B $115.09 B
25/08/2018 $6723.73 $3.41 B $115.85 B
26/08/2018 $6737.47 $3.18 B $116.11 B
27/08/2018 $6756.31 $3.65 B $116.44 B
28/08/2018 $7087.39 $4.83 B $122.16 B
29/08/2018 $7050.25 $4.20 B $121.54 B
30/08/2018 $6953.98 $4.38 B $119.89 B
31/08/2018 $7015.29 $4.51 B $120.96 B
01/09/2018 $7187.79 $4.31 B $123.95 B
02/09/2018 $7282.15 $4.36 B $125.59 B
03/09/2018 $7295.06 $3.98 B $125.82 B
04/09/2018 $7367.85 $4.38 B $127.09 B
05/09/2018 $6963.55 $5.51 B $120.13 B
06/09/2018 $6473.85 $5.77 B $111.69 B
07/09/2018 $6494.86 $4.35 B $112.07 B
08/09/2018 $6204.43 $3.80 B $107.07 B
09/09/2018 $6422.05 $3.63 B $110.84 B
10/09/2018 $6337.88 $3.82 B $109.40 B
11/09/2018 $6315.63 $3.86 B $109.02 B
12/09/2018 $6344.03 $4.00 B $109.53 B
13/09/2018 $6481.24 $4.19 B $111.91 B
14/09/2018 $6535.78 $4.06 B $112.86 B
15/09/2018 $6539.4 $3.26 B $112.93 B
16/09/2018 $6505.23 $3.28 B $112.36 B
17/09/2018 $6282.82 $3.91 B $108.52 B
18/09/2018 $6376.24 $4.16 B $110.15 B
19/09/2018 $6396.18 $4.41 B $110.51 B
20/09/2018 $6498.85 $4.22 B $112.29 B
21/09/2018 $6729.91 $6.58 B $116.30 B
22/09/2018 $6708.85 $4.53 B $115.95 B
23/09/2018 $6707.34 $4.24 B $115.93 B
24/09/2018 $6631.22 $4.13 B $114.63 B
25/09/2018 $6422.35 $4.65 B $111.03 B
26/09/2018 $6485.35 $4.51 B $112.13 B
27/09/2018 $6679.47 $4.60 B $115.50 B
28/09/2018 $6641.73 $5.03 B $114.86 B
29/09/2018 $6599.85 $4.31 B $114.15 B
30/09/2018 $6613.62 $4.02 B $114.40 B
01/10/2018 $6590.56 $3.97 B $114.02 B
02/10/2018 $6566.97 $3.96 B $113.62 B
03/10/2018 $6483.4 $3.87 B $112.18 B
04/10/2018 $6581.33 $3.89 B $113.89 B
05/10/2018 $6618.54 $3.65 B $114.55 B
06/10/2018 $6588.86 $3.25 B $114.04 B
07/10/2018 $6610.79 $3.27 B $114.43 B
08/10/2018 $6649.52 $4.03 B $115.12 B
09/10/2018 $6635.67 $3.56 B $114.89 B
10/10/2018 $6586.71 $3.75 B $114.05 B
11/10/2018 $6283.41 $5.08 B $108.81 B
12/10/2018 $6284.68 $3.91 B $108.84 B
13/10/2018 $6275.32 $3.03 B $108.69 B
14/10/2018 $6302.42 $3.04 B $109.17 B
15/10/2018 $6588.11 $7.35 B $114.13 B
16/10/2018 $6579.59 $4.03 B $114.00 B
17/10/2018 $6543.62 $4.10 B $113.38 B
18/10/2018 $6475.67 $3.91 B $112.22 B
19/10/2018 $6472.01 $3.59 B $112.17 B
20/10/2018 $6466.93 $3.37 B $112.09 B
21/10/2018 $6492.45 $3.24 B $112.54 B
22/10/2018 $6492.25 $3.66 B $112.55 B
23/10/2018 $6461.78 $3.70 B $112.04 B
24/10/2018 $6487.59 $3.37 B $112.49 B
25/10/2018 $6474.17 $3.23 B $112.27 B
26/10/2018 $6473.74 $3.31 B $112.28 B
27/10/2018 $6473.69 $3.37 B $112.29 B
28/10/2018 $6478.53 $3.41 B $112.38 B
29/10/2018 $6338.96 $4.19 B $109.97 B
30/10/2018 $6340.26 $3.76 B $110.01 B
31/10/2018 $6325.85 $4.19 B $109.77 B
01/11/2018 $6382.55 $3.76 B $110.77 B
02/11/2018 $6385.82 $4.24 B $110.83 B
03/11/2018 $6363.02 $3.65 B $110.45 B
04/11/2018 $6316.53 $4.40 B $109.65 B
05/11/2018 $6421.37 $4.16 B $111.49 B
06/11/2018 $6445.8 $4.60 B $111.92 B
07/11/2018 $6537.96 $5.02 B $113.53 B
08/11/2018 $6445.48 $4.58 B $111.94 B
09/11/2018 $6391.93 $4.37 B $111.02 B
10/11/2018 $6413.08 $3.74 B $111.39 B
11/11/2018 $6371.94 $3.88 B $110.69 B
12/11/2018 $6389.01 $4.28 B $111.00 B
13/11/2018 $6352.6 $4.49 B $110.37 B
14/11/2018 $5666.86 $7.19 B $98.47 B
15/11/2018 $5572.73 $6.96 B $96.84 B
16/11/2018 $5507 $5.26 B $95.71 B
17/11/2018 $5548.63 $4.34 B $96.44 B
18/11/2018 $5616.58 $4.12 B $97.63 B
19/11/2018 $4897.31 $6.97 B $85.14 B
20/11/2018 $4332.8 $8.08 B $75.33 B
21/11/2018 $4567.93 $6.12 B $79.42 B
22/11/2018 $4466.98 $4.52 B $77.68 B
23/11/2018 $4370.97 $5.03 B $76.01 B
24/11/2018 $3837.06 $4.46 B $66.74 B
25/11/2018 $4016.62 $6.87 B $69.86 B
26/11/2018 $3705.18 $6.30 B $64.45 B
27/11/2018 $3828.79 $6.00 B $66.61 B
28/11/2018 $4249.94 $7.21 B $73.94 B
29/11/2018 $4287.71316648 $6.53 B $74.61 B
30/11/2018 $3996.40903586 $5.99 B $69.54 B
01/12/2018 $4234.78751678 $5.39 B $73.70 B
02/12/2018 $4187.06464989 $5.21 B $72.87 B
03/12/2018 $3900.48128082 $5.05 B $67.89 B
04/12/2018 $3942.63257313 $5.05 B $68.63 B
05/12/2018 $3776.13306379 $5.31 B $65.74 B
06/12/2018 $3662.68476355 $5.81 B $63.77 B
07/12/2018 $3425.15856561 $6.95 B $59.64 B
08/12/2018 $3497.42091935 $5.34 B $60.90 B
09/12/2018 $3602.3263953 $4.93 B $62.73 B
10/12/2018 $3503.91511738 $4.95 B $61.03 B
11/12/2018 $3439.74231332 $4.70 B $59.91 B
12/12/2018 $3475.56651118 $4.15 B $60.54 B
13/12/2018 $3316.2397485 $4.28 B $57.77 B
15/12/2018 $3245.64650449 $4.32 B $56.55 B
16/12/2018 $3234.7887469 $3.52 B $56.37 B
17/12/2018 $3263.28328966 $3.78 B $56.87 B
18/12/2018 $3564.045945 $5.51 B $62.12 B
18/12/2018 $3558.09701386 $5.91 B $62.02 B
19/12/2018 $3755.44246979 $6.34 B $65.46 B

Twitter News Feed

[custom-twitter-feeds screenname="bitcoin"]

Submit Your Reviews