Bitcoin Cash current price is $146.55 with a marketcap of $2.58 B. Its price is -0.33% down in last 24 hours.


  • bitcoin-cash
    Bitcoin Cash(BCH)
  • Price
    $146.55
  • 1h %
    -0.22%
  • 24h %
    -0.33%
  • 7d %
    19.1%
  • Market Cap
    $2.58 B
  • Volume
    $467.15 M
  • Available Supply
    17.63 M BCH
  • Rank
    6



Loading Chart...

More Info About Coin

Fulfilling the original promise of Bitcoin as "Peer-to-Peer Electronic Cash".

Historical Data

Date Price Volume Market Cap
19/02/2018 $1530.66 $583.96 M $25.99 B
20/02/2018 $1503.88 $774.06 M $25.53 B
21/02/2018 $1297.32 $648.08 M $22.03 B
22/02/2018 $1220.03 $475.15 M $20.72 B
23/02/2018 $1266.84 $490.07 M $21.52 B
24/02/2018 $1166.05 $401.47 M $19.81 B
25/02/2018 $1194.56 $371.01 M $20.29 B
26/02/2018 $1259.89 $464.41 M $21.40 B
27/02/2018 $1253.04 $423.00 M $21.29 B
28/02/2018 $1214.79 $377.16 M $20.64 B
01/03/2018 $1290.48 $480.22 M $21.93 B
02/03/2018 $1285.92 $423.13 M $21.86 B
03/03/2018 $1263.88 $367.72 M $21.48 B
04/03/2018 $1280.91 $367.76 M $21.78 B
06/03/2018 $1253.04 $347.98 M $21.30 B
07/03/2018 $1205.16 $400.27 M $20.49 B
08/03/2018 $1093.72 $454.87 M $18.60 B
09/03/2018 $1039.62 $445.85 M $17.68 B
10/03/2018 $1073.88 $513.41 M $18.27 B
11/03/2018 $998.522 $366.21 M $16.99 B
12/03/2018 $1147 $514.07 M $19.51 B
13/03/2018 $1048.51 $422.28 M $17.84 B
14/03/2018 $1068.27 $459.64 M $18.18 B
15/03/2018 $953.53 $406.25 M $16.23 B
16/03/2018 $945.728 $374.82 M $16.10 B
17/03/2018 $971.234 $471.68 M $16.53 B
18/03/2018 $942.969 $405.99 M $16.05 B
19/03/2018 $958.332 $444.98 M $16.32 B
20/03/2018 $998.17 $425.81 M $17.00 B
21/03/2018 $1066.03 $504.59 M $18.15 B
22/03/2018 $1033.26 $386.83 M $17.60 B
23/03/2018 $1011.83 $342.37 M $17.23 B
24/03/2018 $1026.84 $305.34 M $17.49 B
25/03/2018 $974.844 $261.10 M $16.61 B
26/03/2018 $970.642 $237.13 M $16.54 B
26/03/2018 $919.248 $347.37 M $15.66 B
27/03/2018 $884.656 $344.48 M $15.08 B
28/03/2018 $861.384 $338.54 M $14.68 B
29/03/2018 $718.913 $451.64 M $12.25 B
30/03/2018 $693.317 $418.17 M $11.82 B
31/03/2018 $685.714 $306.59 M $11.69 B
01/04/2018 $646.073 $319.15 M $11.02 B
02/04/2018 $660.869 $279.83 M $11.27 B
03/04/2018 $711.558 $303.00 M $12.13 B
04/04/2018 $642.397 $280.85 M $10.96 B
05/04/2018 $643.316 $242.74 M $10.97 B
06/04/2018 $609.5 $225.84 M $10.40 B
07/04/2018 $640.313 $228.70 M $10.92 B
08/04/2018 $654.965 $198.71 M $11.18 B
09/04/2018 $634.4 $254.00 M $10.83 B
10/04/2018 $649.564 $224.82 M $11.09 B
11/04/2018 $660.425 $249.00 M $11.27 B
12/04/2018 $734.32 $417.80 M $12.53 B
13/04/2018 $742.914 $387.75 M $12.68 B
14/04/2018 $739.458 $267.83 M $12.63 B
15/04/2018 $778.906 $326.02 M $13.30 B
16/04/2018 $765.156 $381.68 M $13.07 B
17/04/2018 $757.309 $331.30 M $12.93 B
18/04/2018 $889.674 $630.94 M $15.20 B
19/04/2018 $967.63 $659.50 M $16.53 B
20/04/2018 $1130.11 $1.01 B $19.31 B
21/04/2018 $1154.01 $1.09 B $19.72 B
22/04/2018 $1202.22 $960.85 M $20.54 B
23/04/2018 $1430.45 $1.93 B $24.45 B
24/04/2018 $1422.51 $2.02 B $24.31 B
25/04/2018 $1281.83 $1.85 B $21.91 B
26/04/2018 $1407.85 $1.27 B $24.07 B
27/04/2018 $1349.19 $915.44 M $23.07 B
28/04/2018 $1397.03 $813.32 M $23.89 B
29/04/2018 $1440.36 $1.05 B $24.63 B
30/04/2018 $1346.27 $750.43 M $23.03 B
01/05/2018 $1334.43 $754.76 M $22.83 B
02/05/2018 $1459.32 $1.18 B $24.96 B
03/05/2018 $1511.61 $1.28 B $25.86 B
04/05/2018 $1520.33 $962.86 M $26.01 B
05/05/2018 $1730.47 $1.62 B $29.61 B
06/05/2018 $1775.81 $1.98 B $30.39 B
07/05/2018 $1654.17 $1.42 B $28.31 B
08/05/2018 $1622.58 $1.06 B $27.77 B
09/05/2018 $1627.3 $1.27 B $27.86 B
10/05/2018 $1535.93 $1.06 B $26.30 B
11/05/2018 $1375.55 $1.53 B $23.55 B
12/05/2018 $1468.25 $1.46 B $25.14 B
13/05/2018 $1495.27 $923.61 M $25.61 B
14/05/2018 $1434.47 $1.16 B $24.57 B
15/05/2018 $1340.23 $939.94 M $22.96 B
16/05/2018 $1277.7 $908.12 M $21.89 B
17/05/2018 $1201.74 $803.10 M $20.59 B
18/05/2018 $1205.74 $878.68 M $20.66 B
19/05/2018 $1185.16 $597.35 M $20.31 B
20/05/2018 $1286.84 $799.86 M $22.05 B
21/05/2018 $1230.79 $621.28 M $21.10 B
22/05/2018 $1145.97 $636.44 M $19.64 B
23/05/2018 $1006.51 $857.03 M $17.26 B
24/05/2018 $1071.18 $785.65 M $18.37 B
25/05/2018 $1002.88 $613.88 M $17.20 B
26/05/2018 $1006.75 $485.34 M $17.27 B
27/05/2018 $996.542 $507.33 M $17.09 B
28/05/2018 $889.439 $563.78 M $15.26 B
29/05/2018 $990.391 $691.04 M $16.99 B
30/05/2018 $986.039 $654.14 M $16.92 B
31/05/2018 $989.831 $705.35 M $16.98 B
01/06/2018 $1004.34 $539.96 M $17.23 B
02/06/2018 $1084.05 $688.78 M $18.60 B
04/06/2018 $1187.6 $861.67 M $20.38 B
05/06/2018 $1112.27 $904.92 M $19.09 B
06/06/2018 $1153.17 $729.14 M $19.80 B
07/06/2018 $1135.21 $608.50 M $19.49 B
08/06/2018 $1145.15 $560.42 M $19.66 B
09/06/2018 $1118.32 $500.49 M $19.21 B
10/06/2018 $1080.24 $413.58 M $18.55 B
11/06/2018 $934.334 $754.81 M $16.05 B
12/06/2018 $951.441 $609.35 M $16.34 B
13/06/2018 $877.852 $524.51 M $15.08 B
14/06/2018 $846.564 $546.89 M $14.55 B
15/06/2018 $895.75 $519.62 M $15.39 B
16/06/2018 $847.904 $372.30 M $14.57 B
17/06/2018 $853.987 $309.47 M $14.68 B
18/06/2018 $851.998 $291.52 M $14.65 B
19/06/2018 $886.889 $381.30 M $15.25 B
20/06/2018 $906.35 $398.76 M $15.58 B
21/06/2018 $891.077 $429.68 M $15.32 B
22/06/2018 $875.352 $361.11 M $15.05 B
23/06/2018 $756.594 $591.65 M $13.01 B
24/06/2018 $764.376 $396.78 M $13.15 B
25/06/2018 $748.096 $633.37 M $12.87 B
26/06/2018 $757.702 $447.31 M $13.04 B
27/06/2018 $693.36 $358.03 M $11.93 B
28/06/2018 $718.361 $329.07 M $12.36 B
29/06/2018 $665.133 $347.52 M $11.45 B
30/06/2018 $718.604 $408.34 M $12.37 B
01/07/2018 $750.993 $579.58 M $12.93 B
02/07/2018 $736.43 $552.35 M $12.68 B
03/07/2018 $775.019 $413.17 M $13.34 B
04/07/2018 $757.687 $478.33 M $13.05 B
05/07/2018 $763.009 $420.46 M $13.14 B
06/07/2018 $747.562 $472.88 M $12.87 B
07/07/2018 $733.984 $371.15 M $12.64 B
08/07/2018 $781.271 $786.24 M $13.46 B
09/07/2018 $752.777 $323.69 M $12.97 B
10/07/2018 $736.52 $341.11 M $12.69 B
11/07/2018 $695.307 $372.89 M $11.98 B
12/07/2018 $706.567 $318.00 M $12.18 B
13/07/2018 $692.084 $345.05 M $11.93 B
14/07/2018 $698.132 $346.60 M $12.03 B
15/07/2018 $703.381 $271.19 M $12.12 B
16/07/2018 $725.436 $325.18 M $12.51 B
17/07/2018 $800.608 $537.68 M $13.80 B
18/07/2018 $852.459 $743.32 M $14.70 B
19/07/2018 $828.473 $719.08 M $14.29 B
20/07/2018 $817.093 $682.70 M $14.09 B
21/07/2018 $763.898 $609.75 M $13.18 B
22/07/2018 $784.545 $515.35 M $13.53 B
23/07/2018 $790.762 $528.11 M $13.64 B
24/07/2018 $785.885 $607.28 M $13.56 B
25/07/2018 $866.401 $911.87 M $14.95 B
26/07/2018 $833.168 $680.84 M $14.38 B
27/07/2018 $803.449 $596.09 M $13.87 B
28/07/2018 $821.14 $592.06 M $14.17 B
29/07/2018 $835.531 $549.60 M $14.42 B
30/07/2018 $815.881 $554.32 M $14.09 B
31/07/2018 $812.147 $549.81 M $14.02 B
01/08/2018 $775.578 $426.16 M $13.39 B
02/08/2018 $773.731 $496.46 M $13.36 B
03/08/2018 $727.089 $384.97 M $12.56 B
04/08/2018 $728.874 $346.52 M $12.59 B
05/08/2018 $689.852 $328.24 M $11.92 B
06/08/2018 $713.055 $312.00 M $12.32 B
07/08/2018 $693.732 $324.51 M $11.99 B
08/08/2018 $650.382 $387.15 M $11.24 B
09/08/2018 $590.209 $445.30 M $10.20 B
10/08/2018 $609.482 $348.62 M $10.53 B
11/08/2018 $560.38 $351.83 M $9.69 B
12/08/2018 $566.526 $339.76 M $9.79 B
13/08/2018 $575.387 $314.29 M $9.95 B
14/08/2018 $508.628 $389.82 M $8.79 B
15/08/2018 $520.512 $422.64 M $9.00 B
16/08/2018 $516.361 $367.02 M $8.93 B
17/08/2018 $525.404 $409.26 M $9.09 B
18/08/2018 $605.32 $485.61 M $10.47 B
19/08/2018 $548.412 $391.12 M $9.49 B
20/08/2018 $573.431 $393.52 M $9.92 B
21/08/2018 $522.705 $369.23 M $9.04 B
22/08/2018 $555.07 $320.57 M $9.61 B
23/08/2018 $524.007 $305.41 M $9.07 B
24/08/2018 $528.668 $285.08 M $9.15 B
25/08/2018 $537.39 $303.87 M $9.30 B
26/08/2018 $533.369 $271.89 M $9.23 B
27/08/2018 $524.056 $254.25 M $9.07 B
28/08/2018 $544.345 $313.71 M $9.43 B
29/08/2018 $563.898 $425.27 M $9.77 B
30/08/2018 $556.277 $295.87 M $9.63 B
31/08/2018 $536.655 $338.15 M $9.30 B
01/09/2018 $545.979 $306.45 M $9.46 B
02/09/2018 $607.562 $504.47 M $10.53 B
03/09/2018 $637.438 $564.24 M $11.05 B
04/09/2018 $628.938 $382.51 M $10.90 B
05/09/2018 $630.175 $425.94 M $10.92 B
06/09/2018 $507.546 $566.60 M $8.80 B
07/09/2018 $521.012 $381.58 M $9.03 B
08/09/2018 $504.275 $378.29 M $8.74 B
09/09/2018 $473.295 $304.03 M $8.21 B
10/09/2018 $481.224 $285.97 M $8.34 B
11/09/2018 $471.723 $309.88 M $8.18 B
12/09/2018 $434.952 $348.60 M $7.54 B
13/09/2018 $439.318 $328.81 M $7.62 B
14/09/2018 $465.232 $389.38 M $8.07 B
15/09/2018 $452.47 $306.91 M $7.85 B
16/09/2018 $442.439 $280.10 M $7.68 B
17/09/2018 $457.632 $292.94 M $7.94 B
18/09/2018 $419.278 $350.61 M $7.28 B
19/09/2018 $436.137 $333.14 M $7.57 B
20/09/2018 $426.628 $336.64 M $7.41 B
21/09/2018 $455.58 $383.95 M $7.91 B
22/09/2018 $489.803 $613.80 M $8.50 B
23/09/2018 $480.04 $371.80 M $8.34 B
24/09/2018 $489.363 $386.40 M $8.50 B
25/09/2018 $450.841 $397.22 M $7.83 B
26/09/2018 $436.45 $391.61 M $7.58 B
27/09/2018 $533.118 $976.69 M $9.26 B
28/09/2018 $564.612 $999.17 M $9.81 B
29/09/2018 $518.461 $694.88 M $9.01 B
30/09/2018 $532.949 $514.42 M $9.26 B
01/10/2018 $531.778 $482.84 M $9.24 B
02/10/2018 $544.305 $475.17 M $9.46 B
03/10/2018 $520.302 $522.96 M $9.04 B
04/10/2018 $529.467 $536.10 M $9.20 B
05/10/2018 $512.971 $427.32 M $8.92 B
06/10/2018 $519.154 $370.25 M $9.03 B
07/10/2018 $512.921 $404.90 M $8.92 B
08/10/2018 $519.934 $329.14 M $9.04 B
09/10/2018 $522.63 $400.63 M $9.09 B
10/10/2018 $515.368 $365.10 M $8.96 B
11/10/2018 $458.039 $472.13 M $7.97 B
12/10/2018 $434.789 $363.89 M $7.56 B
13/10/2018 $446.22 $278.21 M $7.76 B
14/10/2018 $447.683 $233.67 M $7.79 B
15/10/2018 $439.221 $260.60 M $7.64 B
16/10/2018 $459.748 $560.58 M $8.00 B
17/10/2018 $456.673 $306.06 M $7.95 B
18/10/2018 $450.704 $295.39 M $7.85 B
19/10/2018 $436.633 $328.54 M $7.60 B
20/10/2018 $440.865 $299.66 M $7.68 B
21/10/2018 $452.188 $275.12 M $7.87 B
22/10/2018 $448.067 $292.86 M $7.80 B
23/10/2018 $447.367 $258.76 M $7.79 B
24/10/2018 $445.321 $265.91 M $7.76 B
25/10/2018 $440.686 $251.62 M $7.68 B
26/10/2018 $438.883 $217.91 M $7.65 B
27/10/2018 $439.084 $264.01 M $7.65 B
28/10/2018 $436.833 $232.10 M $7.61 B
29/10/2018 $440.109 $230.12 M $7.67 B
30/10/2018 $419.31 $294.35 M $7.31 B
31/10/2018 $421.16 $245.42 M $7.34 B
01/11/2018 $422.308 $286.05 M $7.36 B
02/11/2018 $425.945 $234.08 M $7.43 B
03/11/2018 $462.302 $536.41 M $8.06 B
04/11/2018 $498.469 $590.15 M $8.69 B
05/11/2018 $544.006 $1.45 B $9.49 B
06/11/2018 $557.673 $818.15 M $9.73 B
07/11/2018 $619.194 $1.01 B $10.80 B
08/11/2018 $580.838 $924.03 M $10.13 B
09/11/2018 $575.63 $745.43 M $10.04 B
10/11/2018 $546.599 $825.12 M $9.54 B
11/11/2018 $548.37 $660.20 M $9.57 B
12/11/2018 $519.653 $688.74 M $9.07 B
13/11/2018 $507.657 $958.92 M $8.86 B
14/11/2018 $523.519 $983.04 M $9.14 B
15/11/2018 $429.589 $1.19 B $7.50 B
16/11/2018 $422.98 $933.51 M $7.39 B
17/11/2018 $381.867 $508.37 M $6.67 B
18/11/2018 $392.887 $343.59 M $6.86 B
19/11/2018 $385.932 $275.64 M $6.74 B
20/11/2018 $228.527 $97.51 M $3.99 B
21/11/2018 $234.037 $151.52 M $4.09 B
22/11/2018 $235.017 $73.25 M $4.11 B
23/11/2018 $202.861 $67.99 M $3.54 B
24/11/2018 $210.423 $109.00 M $3.68 B
25/11/2018 $170.428 $108.78 M $2.98 B
26/11/2018 $183.428 $151.51 M $3.21 B
27/11/2018 $181.776 $305.71 M $3.18 B
28/11/2018 $182.343 $108.80 M $3.19 B
29/11/2018 $184.37 $119.91 M $3.22 B
30/11/2018 $184.708258505 $97.37 M $3.23 B
01/12/2018 $170.657966713 $85.14 M $2.98 B
02/12/2018 $173.456619808 $67.63 M $3.03 B
03/12/2018 $166.409094902 $75.26 M $2.91 B
04/12/2018 $156.488115638 $64.79 M $2.74 B
05/12/2018 $143.150359131 $77.99 M $2.50 B
06/12/2018 $127.302212693 $96.66 M $2.23 B
07/12/2018 $100.131713636 $144.05 M $1.75 B
08/12/2018 $108.339607649 $194.29 M $1.90 B
09/12/2018 $105.291069248 $104.27 M $1.84 B
10/12/2018 $107.901133248 $118.60 M $1.89 B
11/12/2018 $106.280292694 $68.70 M $1.86 B
12/12/2018 $101.705638617 $72.35 M $1.78 B
13/12/2018 $97.8981205075 $61.59 M $1.71 B
14/12/2018 $89.8926695668 $78.86 M $1.57 B
15/12/2018 $81.1749882866 $102.56 M $1.42 B
16/12/2018 $82.2049967261 $83.31 M $1.44 B
17/12/2018 $81.8537027722 $65.20 M $1.43 B
18/12/2018 $90.8465461423 $114.47 M $1.59 B
19/12/2018 $115.375103147 $282.04 M $2.02 B
20/12/2018 $139.27045593 $564.52 M $2.44 B
21/12/2018 $208.598306399 $1.92 B $3.66 B
22/12/2018 $188.435983436 $1.26 B $3.30 B
23/12/2018 $194.622356106 $628.42 M $3.41 B
24/12/2018 $207.328854739 $596.00 M $3.63 B
25/12/2018 $163.524750099 $626.25 M $2.87 B
26/12/2018 $180.046182641 $602.86 M $3.16 B
27/12/2018 $166.930682901 $441.63 M $2.93 B
28/12/2018 $147.045410377 $339.55 M $2.58 B
29/12/2018 $171.066008016 $433.77 M $3.00 B
30/12/2018 $162.747508306 $307.23 M $2.85 B
31/12/2018 $159.823390804 $231.78 M $2.80 B
01/01/2019 $162.437853104 $229.59 M $2.85 B
02/01/2019 $164.645782241 $242.73 M $2.89 B
03/01/2019 $169.722399391 $271.25 M $2.98 B
04/01/2019 $163.180195382 $208.48 M $2.86 B
05/01/2019 $161.483856774 $212.79 M $2.83 B
06/01/2019 $160.43459096 $224.47 M $2.82 B
07/01/2019 $167.332920457 $233.09 M $2.94 B
08/01/2019 $158.862593379 $196.57 M $2.79 B
09/01/2019 $161.882132124 $166.17 M $2.84 B
10/01/2019 $161.667022906 $182.42 M $2.84 B
11/01/2019 $130.241932975 $357.82 M $2.29 B
12/01/2019 $137.313634801 $226.42 M $2.41 B
13/01/2019 $135.092396761 $178.97 M $2.37 B
14/01/2019 $126.455930093 $174.03 M $2.22 B
15/01/2019 $132.668028063 $208.23 M $2.33 B
16/01/2019 $128.828576645 $172.14 M $2.26 B
17/01/2019 $128.216097926 $160.36 M $2.25 B
18/01/2019 $129.883871892 $164.98 M $2.28 B
19/01/2019 $128.693734867 $208.27 M $2.26 B
20/01/2019 $129.750870647 $196.87 M $2.28 B
21/01/2019 $122.78074588 $212.61 M $2.16 B
22/01/2019 $122.002915532 $175.96 M $2.14 B
23/01/2019 $130.398816715 $273.51 M $2.29 B
24/01/2019 $128.355856476 $265.15 M $2.26 B
25/01/2019 $128.7488555 $226.98 M $2.26 B
26/01/2019 $127.929078386 $185.37 M $2.25 B
27/01/2019 $125.036060661 $178.59 M $2.20 B
28/01/2019 $115.239634528 $217.71 M $2.03 B
29/01/2019 $109.501574026 $284.62 M $1.93 B
30/01/2019 $111.755778156 $262.83 M $1.97 B
31/01/2019 $119.531417781 $272.50 M $2.10 B
01/02/2019 $112.890327238 $249.32 M $1.99 B
02/02/2019 $117.535540513 $229.37 M $2.07 B
03/02/2019 $121.529351594 $250.99 M $2.14 B
04/02/2019 $119.000716136 $208.60 M $2.09 B
05/02/2019 $119.014585291 $214.34 M $2.10 B
06/02/2019 $113.691883941 $221.21 M $2.00 B
07/02/2019 $116.850782202 $271.52 M $2.06 B
08/02/2019 $115.839854139 $192.58 M $2.04 B
09/02/2019 $128.574411179 $392.77 M $2.26 B
10/02/2019 $128.237204712 $216.98 M $2.26 B
11/02/2019 $125.073747883 $312.20 M $2.20 B
12/02/2019 $121.796158759 $269.82 M $2.15 B
13/02/2019 $124.351349166 $222.53 M $2.19 B
14/02/2019 $123.647230318 $215.50 M $2.18 B
15/02/2019 $123.174042328 $245.29 M $2.17 B
16/02/2019 $122.979384308 $198.24 M $2.17 B
17/02/2019 $122.217503382 $183.08 M $2.15 B
18/02/2019 $128.027341458 $321.89 M $2.26 B
19/02/2019 $147.116229726 $691.54 M $2.59 B
19/02/2019 $145.067981608 $571.97 M $2.56 B
20/02/2019 $146.548375009 $466.12 M $2.58 B

Twitter News Feed

[custom-twitter-feeds screenname="bitcolncash"]

Submit Your Reviews