Cardano current price is $0.036622 with a marketcap of $949.51 M. Its price is 12.15% up in last 24 hours.
Cardano(ADA)- Price $0.036622
-
1h %
1.55%
-
24h %
12.15%
-
7d %
20.36%
- Market Cap $949.51 M
- Volume $52.33 M
- Available Supply 25.93 B ADA
- Rank 11
Loading Chart...
More Info About Coin
Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 18/12/2017 | $0.474093 | $248.92 M | $12.29 B |
| 19/12/2017 | $0.558921 | $333.19 M | $14.49 B |
| 20/12/2017 | $0.468584 | $188.59 M | $12.15 B |
| 21/12/2017 | $0.471198 | $172.01 M | $12.22 B |
| 22/12/2017 | $0.371486 | $137.87 M | $9.63 B |
| 23/12/2017 | $0.433377 | $103.68 M | $11.24 B |
| 24/12/2017 | $0.370878 | $72.81 M | $9.62 B |
| 25/12/2017 | $0.420544 | $104.22 M | $10.90 B |
| 26/12/2017 | $0.412521 | $108.94 M | $10.70 B |
| 27/12/2017 | $0.405078 | $77.96 M | $10.50 B |
| 28/12/2017 | $0.384318 | $74.07 M | $9.96 B |
| 29/12/2017 | $0.470672 | $198.60 M | $12.20 B |
| 30/12/2017 | $0.599137 | $581.55 M | $15.53 B |
| 31/12/2017 | $0.72749 | $408.62 M | $18.86 B |
| 01/01/2018 | $0.684365 | $137.51 M | $17.74 B |
| 02/01/2018 | $0.768258 | $239.99 M | $19.92 B |
| 03/01/2018 | $0.999885 | $605.37 M | $25.92 B |
| 04/01/2018 | $1.21736 | $626.23 M | $31.56 B |
| 05/01/2018 | $0.941829 | $473.85 M | $24.42 B |
| 06/01/2018 | $1.02306 | $360.92 M | $26.52 B |
| 07/01/2018 | $1.01203 | $233.01 M | $26.24 B |
| 08/01/2018 | $0.908912 | $271.17 M | $23.57 B |
| 09/01/2018 | $0.867589 | $212.23 M | $22.49 B |
| 10/01/2018 | $0.762251 | $236.59 M | $19.76 B |
| 11/01/2018 | $0.760281 | $253.78 M | $19.71 B |
| 12/01/2018 | $0.811048 | $227.28 M | $21.03 B |
| 13/01/2018 | $0.85564 | $415.74 M | $22.18 B |
| 14/01/2018 | $0.755781 | $161.65 M | $19.60 B |
| 15/01/2018 | $0.839706 | $1.09 B | $21.77 B |
| 16/01/2018 | $0.649314 | $1.30 B | $16.83 B |
| 17/01/2018 | $0.519331 | $1.35 B | $13.46 B |
| 18/01/2018 | $0.687784 | $1.68 B | $17.83 B |
| 19/01/2018 | $0.660925 | $671.41 M | $17.14 B |
| 20/01/2018 | $0.707717 | $734.92 M | $18.35 B |
| 21/01/2018 | $0.603669 | $805.45 M | $15.65 B |
| 22/01/2018 | $0.552428 | $459.03 M | $14.32 B |
| 23/01/2018 | $0.592231 | $414.65 M | $15.35 B |
| 24/01/2018 | $0.615721 | $641.40 M | $15.96 B |
| 25/01/2018 | $0.62483 | $712.74 M | $16.20 B |
| 26/01/2018 | $0.630138 | $785.95 M | $16.34 B |
| 27/01/2018 | $0.626833 | $371.93 M | $16.25 B |
| 28/01/2018 | $0.661377 | $324.95 M | $17.15 B |
| 29/01/2018 | $0.624171 | $243.56 M | $16.18 B |
| 30/01/2018 | $0.559155 | $269.85 M | $14.50 B |
| 31/01/2018 | $0.506528 | $584.58 M | $13.13 B |
| 01/02/2018 | $0.419168 | $489.66 M | $10.87 B |
| 02/02/2018 | $0.380679 | $1.34 B | $9.87 B |
| 03/02/2018 | $0.446574 | $1.49 B | $11.58 B |
| 04/02/2018 | $0.391992 | $849.35 M | $10.16 B |
| 05/02/2018 | $0.333519 | $645.98 M | $8.65 B |
| 06/02/2018 | $0.313649 | $1.11 B | $8.13 B |
| 07/02/2018 | $0.353534 | $814.52 M | $9.17 B |
| 08/02/2018 | $0.343835 | $352.08 M | $8.91 B |
| 09/02/2018 | $0.386054 | $412.67 M | $10.01 B |
| 10/02/2018 | $0.39757 | $960.42 M | $10.31 B |
| 11/02/2018 | $0.372281 | $344.85 M | $9.65 B |
| 12/02/2018 | $0.378421 | $223.51 M | $9.81 B |
| 13/02/2018 | $0.370413 | $237.67 M | $9.60 B |
| 14/02/2018 | $0.388707 | $279.21 M | $10.08 B |
| 15/02/2018 | $0.406769 | $351.35 M | $10.55 B |
| 16/02/2018 | $0.404325 | $200.79 M | $10.48 B |
| 17/02/2018 | $0.414109 | $325.35 M | $10.74 B |
| 18/02/2018 | $0.393507 | $276.84 M | $10.20 B |
| 19/02/2018 | $0.391098 | $173.04 M | $10.14 B |
| 20/02/2018 | $0.389306 | $259.16 M | $10.09 B |
| 21/02/2018 | $0.370076 | $261.47 M | $9.59 B |
| 22/02/2018 | $0.335162 | $215.35 M | $8.69 B |
| 23/02/2018 | $0.34552 | $224.74 M | $8.96 B |
| 24/02/2018 | $0.321139 | $133.69 M | $8.33 B |
| 25/02/2018 | $0.326225 | $144.28 M | $8.46 B |
| 26/02/2018 | $0.337603 | $291.29 M | $8.75 B |
| 27/02/2018 | $0.333972 | $108.79 M | $8.66 B |
| 28/02/2018 | $0.317729 | $122.81 M | $8.24 B |
| 01/03/2018 | $0.308037 | $179.15 M | $7.99 B |
| 02/03/2018 | $0.294362 | $110.56 M | $7.63 B |
| 03/03/2018 | $0.296236 | $116.11 M | $7.68 B |
| 04/03/2018 | $0.29634 | $83.15 M | $7.68 B |
| 05/03/2018 | $0.306513 | $203.27 M | $7.95 B |
| 06/03/2018 | $0.287576 | $117.73 M | $7.46 B |
| 07/03/2018 | $0.247476 | $185.04 M | $6.42 B |
| 08/03/2018 | $0.228333 | $169.33 M | $5.92 B |
| 09/03/2018 | $0.20275 | $219.37 M | $5.26 B |
| 10/03/2018 | $0.214133 | $146.03 M | $5.55 B |
| 11/03/2018 | $0.225451 | $156.02 M | $5.85 B |
| 12/03/2018 | $0.223297 | $178.42 M | $5.79 B |
| 13/03/2018 | $0.21805 | $110.91 M | $5.65 B |
| 14/03/2018 | $0.205452 | $132.71 M | $5.33 B |
| 15/03/2018 | $0.182828 | $214.34 M | $4.74 B |
| 16/03/2018 | $0.183605 | $101.35 M | $4.76 B |
| 17/03/2018 | $0.156353 | $75.35 M | $4.05 B |
| 18/03/2018 | $0.137409 | $137.26 M | $3.56 B |
| 19/03/2018 | $0.178118 | $302.28 M | $4.62 B |
| 20/03/2018 | $0.201794 | $258.88 M | $5.23 B |
| 21/03/2018 | $0.219674 | $281.16 M | $5.70 B |
| 22/03/2018 | $0.201331 | $204.54 M | $5.22 B |
| 23/03/2018 | $0.187828 | $142.74 M | $4.87 B |
| 24/03/2018 | $0.197073 | $131.16 M | $5.11 B |
| 25/03/2018 | $0.187661 | $77.92 M | $4.87 B |
| 26/03/2018 | $0.162254 | $105.57 M | $4.21 B |
| 27/03/2018 | $0.157847 | $117.60 M | $4.09 B |
| 28/03/2018 | $0.160849 | $62.39 M | $4.17 B |
| 29/03/2018 | $0.152236 | $89.74 M | $3.95 B |
| 30/03/2018 | $0.143076 | $130.79 M | $3.71 B |
| 31/03/2018 | $0.156427 | $107.09 M | $4.06 B |
| 01/04/2018 | $0.148938 | $106.51 M | $3.86 B |
| 02/04/2018 | $0.153851 | $100.98 M | $3.99 B |
| 03/04/2018 | $0.168803 | $135.23 M | $4.38 B |
| 04/04/2018 | $0.154905 | $169.16 M | $4.02 B |
| 05/04/2018 | $0.146761 | $114.13 M | $3.81 B |
| 06/04/2018 | $0.144286 | $57.19 M | $3.74 B |
| 07/04/2018 | $0.149776 | $48.27 M | $3.88 B |
| 08/04/2018 | $0.155709 | $49.35 M | $4.04 B |
| 09/04/2018 | $0.150047 | $86.01 M | $3.89 B |
| 10/04/2018 | $0.155645 | $56.28 M | $4.04 B |
| 11/04/2018 | $0.163261 | $82.60 M | $4.23 B |
| 12/04/2018 | $0.194628 | $422.53 M | $5.05 B |
| 13/04/2018 | $0.212885 | $263.65 M | $5.52 B |
| 14/04/2018 | $0.199131 | $138.56 M | $5.16 B |
| 15/04/2018 | $0.220341 | $166.14 M | $5.71 B |
| 16/04/2018 | $0.246901 | $591.23 M | $6.40 B |
| 17/04/2018 | $0.252143 | $575.86 M | $6.54 B |
| 18/04/2018 | $0.253199 | $183.38 M | $6.56 B |
| 19/04/2018 | $0.273625 | $251.78 M | $7.09 B |
| 20/04/2018 | $0.295205 | $310.06 M | $7.65 B |
| 21/04/2018 | $0.286321 | $332.48 M | $7.42 B |
| 22/04/2018 | $0.292184 | $162.24 M | $7.58 B |
| 23/04/2018 | $0.286152 | $130.03 M | $7.42 B |
| 24/04/2018 | $0.317775 | $331.95 M | $8.24 B |
| 25/04/2018 | $0.277424 | $370.98 M | $7.19 B |
| 26/04/2018 | $0.282617 | $218.16 M | $7.33 B |
| 27/04/2018 | $0.303408 | $204.48 M | $7.87 B |
| 28/04/2018 | $0.359274 | $590.08 M | $9.31 B |
| 29/04/2018 | $0.368823 | $722.15 M | $9.56 B |
| 30/04/2018 | $0.350501 | $295.98 M | $9.09 B |
| 01/05/2018 | $0.354443 | $369.54 M | $9.19 B |
| 02/05/2018 | $0.371576 | $276.43 M | $9.63 B |
| 03/05/2018 | $0.374231 | $301.71 M | $9.70 B |
| 04/05/2018 | $0.366454 | $187.80 M | $9.50 B |
| 05/05/2018 | $0.366079 | $141.78 M | $9.49 B |
| 06/05/2018 | $0.347948 | $150.06 M | $9.02 B |
| 07/05/2018 | $0.33651 | $162.50 M | $8.72 B |
| 08/05/2018 | $0.329881 | $145.11 M | $8.55 B |
| 09/05/2018 | $0.323411 | $179.79 M | $8.39 B |
| 10/05/2018 | $0.311194 | $113.57 M | $8.07 B |
| 11/05/2018 | $0.271714 | $358.79 M | $7.04 B |
| 12/05/2018 | $0.263843 | $257.46 M | $6.84 B |
| 13/05/2018 | $0.285815 | $175.37 M | $7.41 B |
| 14/05/2018 | $0.278076 | $168.20 M | $7.21 B |
| 15/05/2018 | $0.26407 | $98.61 M | $6.85 B |
| 16/05/2018 | $0.24907 | $112.46 M | $6.46 B |
| 17/05/2018 | $0.248392 | $79.55 M | $6.44 B |
| 18/05/2018 | $0.242746 | $81.57 M | $6.29 B |
| 19/05/2018 | $0.245742 | $61.63 M | $6.37 B |
| 20/05/2018 | $0.260203 | $94.43 M | $6.75 B |
| 21/05/2018 | $0.247473 | $93.67 M | $6.42 B |
| 22/05/2018 | $0.238861 | $59.09 M | $6.19 B |
| 23/05/2018 | $0.202558 | $133.57 M | $5.25 B |
| 24/05/2018 | $0.207219 | $127.89 M | $5.37 B |
| 25/05/2018 | $0.199413 | $88.52 M | $5.17 B |
| 26/05/2018 | $0.203033 | $57.96 M | $5.26 B |
| 27/05/2018 | $0.193161 | $63.49 M | $5.01 B |
| 28/05/2018 | $0.181368 | $91.66 M | $4.70 B |
| 29/05/2018 | $0.204841 | $176.97 M | $5.31 B |
| 30/05/2018 | $0.203804 | $217.94 M | $5.28 B |
| 31/05/2018 | $0.227494 | $203.05 M | $5.90 B |
| 01/06/2018 | $0.216969 | $138.11 M | $5.63 B |
| 02/06/2018 | $0.228933 | $115.48 M | $5.94 B |
| 03/06/2018 | $0.226127 | $118.98 M | $5.86 B |
| 04/06/2018 | $0.215748 | $114.51 M | $5.59 B |
| 05/06/2018 | $0.22015 | $119.92 M | $5.71 B |
| 06/06/2018 | $0.211594 | $84.46 M | $5.49 B |
| 07/06/2018 | $0.211066 | $81.17 M | $5.47 B |
| 08/06/2018 | $0.205766 | $70.00 M | $5.33 B |
| 09/06/2018 | $0.203983 | $51.04 M | $5.29 B |
| 10/06/2018 | $0.182751 | $114.95 M | $4.74 B |
| 11/06/2018 | $0.171749 | $104.31 M | $4.45 B |
| 12/06/2018 | $0.165883 | $80.30 M | $4.30 B |
| 13/06/2018 | $0.156917 | $101.82 M | $4.07 B |
| 14/06/2018 | $0.171295 | $195.04 M | $4.44 B |
| 15/06/2018 | $0.166403 | $81.45 M | $4.31 B |
| 16/06/2018 | $0.16263 | $46.25 M | $4.22 B |
| 17/06/2018 | $0.163683 | $35.04 M | $4.24 B |
| 18/06/2018 | $0.165619 | $51.35 M | $4.29 B |
| 19/06/2018 | $0.164703 | $73.30 M | $4.27 B |
| 20/06/2018 | $0.162256 | $83.84 M | $4.21 B |
| 21/06/2018 | $0.157847 | $41.83 M | $4.09 B |
| 22/06/2018 | $0.142886 | $73.55 M | $3.70 B |
| 23/06/2018 | $0.137031 | $44.89 M | $3.55 B |
| 24/06/2018 | $0.13481 | $70.69 M | $3.50 B |
| 25/06/2018 | $0.135792 | $60.24 M | $3.52 B |
| 26/06/2018 | $0.128784 | $30.83 M | $3.34 B |
| 27/06/2018 | $0.127382 | $38.99 M | $3.30 B |
| 28/06/2018 | $0.125228 | $34.39 M | $3.25 B |
| 29/06/2018 | $0.117787 | $60.30 M | $3.05 B |
| 30/06/2018 | $0.135418 | $112.28 M | $3.51 B |
| 01/07/2018 | $0.139571 | $100.06 M | $3.62 B |
| 02/07/2018 | $0.157986 | $162.24 M | $4.10 B |
| 03/07/2018 | $0.151492 | $108.03 M | $3.93 B |
| 04/07/2018 | $0.155657 | $93.23 M | $4.04 B |
| 05/07/2018 | $0.14631 | $75.59 M | $3.79 B |
| 06/07/2018 | $0.145663 | $72.56 M | $3.78 B |
| 07/07/2018 | $0.140091 | $40.71 M | $3.63 B |
| 08/07/2018 | $0.147377 | $54.14 M | $3.82 B |
| 09/07/2018 | $0.142746 | $40.00 M | $3.70 B |
| 10/07/2018 | $0.131557 | $65.27 M | $3.41 B |
| 11/07/2018 | $0.128766 | $51.87 M | $3.34 B |
| 12/07/2018 | $0.125342 | $35.77 M | $3.25 B |
| 13/07/2018 | $0.126602 | $39.94 M | $3.28 B |
| 14/07/2018 | $0.139091 | $106.52 M | $3.61 B |
| 15/07/2018 | $0.143697 | $51.24 M | $3.73 B |
| 16/07/2018 | $0.153084 | $81.13 M | $3.97 B |
| 17/07/2018 | $0.169269 | $111.92 M | $4.39 B |
| 18/07/2018 | $0.184263 | $309.61 M | $4.78 B |
| 19/07/2018 | $0.181243 | $254.00 M | $4.70 B |
| 20/07/2018 | $0.16548 | $214.10 M | $4.29 B |
| 21/07/2018 | $0.167323 | $137.01 M | $4.34 B |
| 22/07/2018 | $0.175659 | $124.34 M | $4.55 B |
| 23/07/2018 | $0.167946 | $165.31 M | $4.35 B |
| 24/07/2018 | $0.172894 | $189.13 M | $4.48 B |
| 25/07/2018 | $0.171144 | $117.42 M | $4.44 B |
| 26/07/2018 | $0.17113 | $78.25 M | $4.44 B |
| 27/07/2018 | $0.165571 | $120.82 M | $4.29 B |
| 28/07/2018 | $0.162736 | $55.24 M | $4.22 B |
| 29/07/2018 | $0.163125 | $46.08 M | $4.23 B |
| 30/07/2018 | $0.153163 | $68.58 M | $3.97 B |
| 31/07/2018 | $0.143896 | $92.31 M | $3.73 B |
| 01/08/2018 | $0.140544 | $77.89 M | $3.64 B |
| 02/08/2018 | $0.130943 | $72.18 M | $3.39 B |
| 03/08/2018 | $0.130789 | $76.43 M | $3.39 B |
| 04/08/2018 | $0.126476 | $56.88 M | $3.28 B |
| 05/08/2018 | $0.130703 | $42.34 M | $3.39 B |
| 06/08/2018 | $0.130668 | $57.06 M | $3.39 B |
| 07/08/2018 | $0.129617 | $49.87 M | $3.36 B |
| 08/08/2018 | $0.116087 | $88.49 M | $3.01 B |
| 09/08/2018 | $0.125196 | $87.49 M | $3.25 B |
| 10/08/2018 | $0.119507 | $67.38 M | $3.10 B |
| 11/08/2018 | $0.114278 | $77.03 M | $2.96 B |
| 12/08/2018 | $0.112759 | $37.82 M | $2.92 B |
| 13/08/2018 | $0.106261 | $51.80 M | $2.76 B |
| 14/08/2018 | $0.0922375 | $112.04 M | $2.39 B |
| 15/08/2018 | $0.0958732 | $90.07 M | $2.49 B |
| 16/08/2018 | $0.0961725 | $53.69 M | $2.49 B |
| 17/08/2018 | $0.104426 | $90.58 M | $2.71 B |
| 18/08/2018 | $0.0988112 | $107.86 M | $2.56 B |
| 19/08/2018 | $0.101435 | $52.11 M | $2.63 B |
| 20/08/2018 | $0.0982766 | $51.31 M | $2.55 B |
| 21/08/2018 | $0.093663 | $53.34 M | $2.43 B |
| 22/08/2018 | $0.0901626 | $55.19 M | $2.34 B |
| 23/08/2018 | $0.0915256 | $45.19 M | $2.37 B |
| 24/08/2018 | $0.0936733 | $35.63 M | $2.43 B |
| 25/08/2018 | $0.0946271 | $32.09 M | $2.45 B |
| 26/08/2018 | $0.0929629 | $28.10 M | $2.41 B |
| 27/08/2018 | $0.0974014 | $46.40 M | $2.53 B |
| 28/08/2018 | $0.105953 | $79.32 M | $2.75 B |
| 29/08/2018 | $0.104336 | $84.03 M | $2.71 B |
| 30/08/2018 | $0.0987634 | $67.96 M | $2.56 B |
| 31/08/2018 | $0.102193 | $44.83 M | $2.65 B |
| 01/09/2018 | $0.107975 | $68.92 M | $2.80 B |
| 02/09/2018 | $0.104313 | $58.94 M | $2.70 B |
| 03/09/2018 | $0.104578 | $52.93 M | $2.71 B |
| 04/09/2018 | $0.105611 | $55.49 M | $2.74 B |
| 05/09/2018 | $0.0910779 | $93.99 M | $2.36 B |
| 06/09/2018 | $0.0869131 | $77.23 M | $2.25 B |
| 07/09/2018 | $0.0841401 | $45.47 M | $2.18 B |
| 08/09/2018 | $0.0783218 | $30.99 M | $2.03 B |
| 09/09/2018 | $0.079993 | $49.76 M | $2.07 B |
| 10/09/2018 | $0.0741801 | $46.63 M | $1.92 B |
| 11/09/2018 | $0.0687476 | $45.65 M | $1.78 B |
| 12/09/2018 | $0.0644909 | $87.09 M | $1.67 B |
| 13/09/2018 | $0.0688075 | $86.38 M | $1.78 B |
| 14/09/2018 | $0.0691262 | $66.24 M | $1.79 B |
| 15/09/2018 | $0.0689823 | $35.41 M | $1.79 B |
| 16/09/2018 | $0.0694245 | $31.90 M | $1.80 B |
| 17/09/2018 | $0.0638492 | $47.37 M | $1.66 B |
| 18/09/2018 | $0.0685669 | $67.83 M | $1.78 B |
| 19/09/2018 | $0.0716635 | $95.11 M | $1.86 B |
| 20/09/2018 | $0.076322 | $73.60 M | $1.98 B |
| 21/09/2018 | $0.0867976 | $235.28 M | $2.25 B |
| 22/09/2018 | $0.0833848 | $89.11 M | $2.16 B |
| 23/09/2018 | $0.0887524 | $147.77 M | $2.30 B |
| 24/09/2018 | $0.085133 | $87.21 M | $2.21 B |
| 25/09/2018 | $0.0795135 | $82.19 M | $2.06 B |
| 26/09/2018 | $0.0797453 | $71.93 M | $2.07 B |
| 27/09/2018 | $0.0872118 | $100.63 M | $2.26 B |
| 28/09/2018 | $0.0842716 | $93.17 M | $2.18 B |
| 29/09/2018 | $0.084691 | $55.22 M | $2.20 B |
| 30/09/2018 | $0.0839792 | $49.18 M | $2.18 B |
| 01/10/2018 | $0.08426 | $42.66 M | $2.18 B |
| 02/10/2018 | $0.0834107 | $34.94 M | $2.16 B |
| 03/10/2018 | $0.0802599 | $38.39 M | $2.08 B |
| 04/10/2018 | $0.0819353 | $31.96 M | $2.12 B |
| 05/10/2018 | $0.0828784 | $30.43 M | $2.15 B |
| 06/10/2018 | $0.0812366 | $27.47 M | $2.11 B |
| 07/10/2018 | $0.083351 | $29.66 M | $2.16 B |
| 08/10/2018 | $0.0868623 | $65.76 M | $2.25 B |
| 09/10/2018 | $0.0861084 | $39.37 M | $2.23 B |
| 10/10/2018 | $0.0844709 | $35.98 M | $2.19 B |
| 11/10/2018 | $0.0740796 | $66.18 M | $1.92 B |
| 12/10/2018 | $0.0737304 | $48.60 M | $1.91 B |
| 13/10/2018 | $0.0727223 | $24.27 M | $1.89 B |
| 14/10/2018 | $0.0725654 | $24.03 M | $1.88 B |
| 15/10/2018 | $0.0740396 | $73.77 M | $1.92 B |
| 16/10/2018 | $0.0766254 | $26.31 M | $1.99 B |
| 17/10/2018 | $0.0776362 | $37.65 M | $2.01 B |
| 18/10/2018 | $0.0743814 | $28.65 M | $1.93 B |
| 19/10/2018 | $0.0758648 | $18.28 M | $1.97 B |
| 20/10/2018 | $0.076189 | $20.25 M | $1.98 B |
| 21/10/2018 | $0.0759651 | $17.45 M | $1.97 B |
| 22/10/2018 | $0.0760602 | $17.31 M | $1.97 B |
| 23/10/2018 | $0.07448 | $20.79 M | $1.93 B |
| 24/10/2018 | $0.0744666 | $14.68 M | $1.93 B |
| 25/10/2018 | $0.0739832 | $12.92 M | $1.92 B |
| 26/10/2018 | $0.0737497 | $13.30 M | $1.91 B |
| 27/10/2018 | $0.0729232 | $10.32 M | $1.89 B |
| 28/10/2018 | $0.0729686 | $11.13 M | $1.89 B |
| 29/10/2018 | $0.0694104 | $21.38 M | $1.80 B |
| 30/10/2018 | $0.0697212 | $11.47 M | $1.81 B |
| 31/10/2018 | $0.0698233 | $16.40 M | $1.81 B |
| 01/11/2018 | $0.0709361 | $11.17 M | $1.84 B |
| 02/11/2018 | $0.0728016 | $18.59 M | $1.89 B |
| 03/11/2018 | $0.0714633 | $15.31 M | $1.85 B |
| 04/11/2018 | $0.0761818 | $51.98 M | $1.98 B |
| 05/11/2018 | $0.0765104 | $34.87 M | $1.98 B |
| 06/11/2018 | $0.0804422 | $48.61 M | $2.09 B |
| 07/11/2018 | $0.078738 | $37.84 M | $2.04 B |
| 08/11/2018 | $0.0765473 | $31.87 M | $1.98 B |
| 09/11/2018 | $0.0744837 | $24.39 M | $1.93 B |
| 10/11/2018 | $0.0752959 | $14.91 M | $1.95 B |
| 11/11/2018 | $0.0757955 | $23.35 M | $1.97 B |
| 12/11/2018 | $0.0761265 | $21.22 M | $1.97 B |
| 13/11/2018 | $0.0733776 | $20.04 M | $1.90 B |
| 14/11/2018 | $0.0636413 | $53.31 M | $1.65 B |
| 15/11/2018 | $0.0625729 | $59.95 M | $1.62 B |
| 16/11/2018 | $0.0602629 | $27.56 M | $1.56 B |
| 17/11/2018 | $0.0608043 | $18.48 M | $1.58 B |
| 18/11/2018 | $0.0616484 | $16.89 M | $1.60 B |
| 19/11/2018 | $0.052726 | $52.61 M | $1.37 B |
| 20/11/2018 | $0.0434772 | $64.90 M | $1.13 B |
| 21/11/2018 | $0.0475223 | $33.73 M | $1.23 B |
| 22/11/2018 | $0.045567 | $18.16 M | $1.18 B |
| 23/11/2018 | $0.0434723 | $25.34 M | $1.13 B |
| 24/11/2018 | $0.0384768 | $23.76 M | $997.59 M |
| 25/11/2018 | $0.0375809 | $42.23 M | $974.36 M |
| 26/11/2018 | $0.0350785 | $31.53 M | $909.48 M |
| 27/11/2018 | $0.0366641 | $17.94 M | $950.59 M |
| 28/11/2018 | $0.041523 | $47.00 M | $1.08 B |
| 29/11/2018 | $0.0422887315072 | $40.04 M | $1.10 B |
| 30/11/2018 | $0.0387121334297 | $29.07 M | $1.00 B |
| 01/12/2018 | $0.041603457198 | $19.42 M | $1.08 B |
| 02/12/2018 | $0.0420304709901 | $23.06 M | $1.09 B |
| 03/12/2018 | $0.0390573981926 | $21.39 M | $1.01 B |
| 04/12/2018 | $0.0374855906227 | $23.41 M | $971.89 M |
| 05/12/2018 | $0.0348040006902 | $25.94 M | $902.37 M |
| 06/12/2018 | $0.0319121814113 | $26.72 M | $827.39 M |
| 07/12/2018 | $0.029809013577 | $32.91 M | $772.86 M |
| 08/12/2018 | $0.0306398373002 | $20.03 M | $794.40 M |
| 09/12/2018 | $0.0316763555423 | $16.72 M | $821.28 M |
| 10/12/2018 | $0.0302197393852 | $12.64 M | $783.51 M |
| 11/12/2018 | $0.0296916889418 | $10.32 M | $769.82 M |
| 12/12/2018 | $0.0304878235111 | $11.15 M | $790.46 M |
| 13/12/2018 | $0.0293002949541 | $11.25 M | $759.67 M |
| 15/12/2018 | $0.0284029765347 | $9.19 M | $736.41 M |
| 16/12/2018 | $0.0282662956068 | $8.26 M | $732.86 M |
| 17/12/2018 | $0.0293254260875 | $10.43 M | $760.32 M |
| 18/12/2018 | $0.0334428430733 | $41.26 M | $867.07 M |
| 18/12/2018 | $0.0333767600154 | $85.62 M | $865.36 M |
| 19/12/2018 | $0.0365804933696 | $52.78 M | $948.43 M |
