Cardano current price is $0.076653 with a marketcap of $1.99 B. Its price is 2.55% up in last 24 hours.
Cardano(ADA)- Price $0.076653
-
1h %
0.07%
-
24h %
2.55%
-
7d %
3.92%
- Market Cap $1.99 B
- Volume $21.75 M
- Available Supply 25.93 B ADA
- Rank 9
Loading Chart...
More Info About Coin
Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 19/10/2017 | $0.0261662 | $2.51 M | $678.41 M |
| 20/10/2017 | $0.0301487 | $8.64 M | $781.67 M |
| 21/10/2017 | $0.0289631 | $5.67 M | $750.93 M |
| 22/10/2017 | $0.027749 | $2.91 M | $719.45 M |
| 23/10/2017 | $0.0255547 | $2.79 M | $662.56 M |
| 24/10/2017 | $0.0280929 | $8.49 M | $728.37 M |
| 25/10/2017 | $0.0265285 | $2.70 M | $687.81 M |
| 26/10/2017 | $0.0270886 | $2.40 M | $702.33 M |
| 27/10/2017 | $0.0260059 | $2.48 M | $674.26 M |
| 28/10/2017 | $0.0260289 | $1.76 M | $674.85 M |
| 29/10/2017 | $0.0285439 | $4.12 M | $740.06 M |
| 30/10/2017 | $0.028309 | $4.11 M | $733.97 M |
| 31/10/2017 | $0.0302724 | $6.58 M | $784.87 M |
| 01/11/2017 | $0.0248983 | $9.06 M | $645.54 M |
| 02/11/2017 | $0.0223987 | $6.73 M | $580.73 M |
| 03/11/2017 | $0.0221448 | $3.08 M | $574.15 M |
| 04/11/2017 | $0.0225957 | $2.62 M | $585.84 M |
| 05/11/2017 | $0.0219921 | $1.99 M | $570.19 M |
| 06/11/2017 | $0.0216469 | $4.10 M | $561.24 M |
| 07/11/2017 | $0.0223573 | $3.58 M | $579.66 M |
| 08/11/2017 | $0.0254592 | $4.09 M | $660.08 M |
| 09/11/2017 | $0.0346364 | $17.50 M | $898.02 M |
| 10/11/2017 | $0.0270974 | $9.34 M | $702.56 M |
| 11/11/2017 | $0.0269898 | $5.28 M | $699.77 M |
| 12/11/2017 | $0.024448 | $8.09 M | $633.87 M |
| 13/11/2017 | $0.0249861 | $4.32 M | $647.82 M |
| 14/11/2017 | $0.0261928 | $3.24 M | $679.10 M |
| 15/11/2017 | $0.0261406 | $6.36 M | $677.75 M |
| 16/11/2017 | $0.0272913 | $5.30 M | $707.58 M |
| 17/11/2017 | $0.0265934 | $3.40 M | $689.49 M |
| 18/11/2017 | $0.0265252 | $3.17 M | $687.72 M |
| 19/11/2017 | $0.0276565 | $4.19 M | $717.05 M |
| 20/11/2017 | $0.0307466 | $15.77 M | $797.17 M |
| 21/11/2017 | $0.0290088 | $6.98 M | $752.11 M |
| 22/11/2017 | $0.0282114 | $4.75 M | $731.44 M |
| 23/11/2017 | $0.0281196 | $5.17 M | $729.06 M |
| 24/11/2017 | $0.0282975 | $5.28 M | $733.67 M |
| 25/11/2017 | $0.030019 | $6.12 M | $778.30 M |
| 26/11/2017 | $0.0387209 | $26.82 M | $1.00 B |
| 27/11/2017 | $0.0472493 | $70.83 M | $1.23 B |
| 28/11/2017 | $0.0852258 | $140.62 M | $2.21 B |
| 29/11/2017 | $0.10508 | $318.34 M | $2.72 B |
| 30/11/2017 | $0.114692 | $118.28 M | $2.97 B |
| 01/12/2017 | $0.124334 | $90.20 M | $3.22 B |
| 02/12/2017 | $0.133617 | $58.54 M | $3.46 B |
| 03/12/2017 | $0.135741 | $49.36 M | $3.52 B |
| 04/12/2017 | $0.132636 | $70.15 M | $3.44 B |
| 05/12/2017 | $0.130225 | $51.21 M | $3.38 B |
| 06/12/2017 | $0.125229 | $66.84 M | $3.25 B |
| 07/12/2017 | $0.117129 | $76.10 M | $3.04 B |
| 08/12/2017 | $0.115036 | $64.13 M | $2.98 B |
| 09/12/2017 | $0.120043 | $67.88 M | $3.11 B |
| 10/12/2017 | $0.110931 | $49.59 M | $2.88 B |
| 11/12/2017 | $0.117089 | $37.26 M | $3.04 B |
| 12/12/2017 | $0.124846 | $46.33 M | $3.24 B |
| 13/12/2017 | $0.134418 | $70.77 M | $3.49 B |
| 14/12/2017 | $0.220072 | $218.28 M | $5.71 B |
| 15/12/2017 | $0.209328 | $283.42 M | $5.43 B |
| 16/12/2017 | $0.350137 | $368.67 M | $9.08 B |
| 17/12/2017 | $0.500962 | $771.04 M | $12.99 B |
| 18/12/2017 | $0.46963 | $248.02 M | $12.18 B |
| 19/12/2017 | $0.551722 | $328.38 M | $14.30 B |
| 20/12/2017 | $0.483745 | $190.62 M | $12.54 B |
| 21/12/2017 | $0.463256 | $168.40 M | $12.01 B |
| 22/12/2017 | $0.399905 | $145.51 M | $10.37 B |
| 23/12/2017 | $0.432704 | $100.66 M | $11.22 B |
| 24/12/2017 | $0.369892 | $68.08 M | $9.59 B |
| 25/12/2017 | $0.426361 | $108.62 M | $11.05 B |
| 26/12/2017 | $0.417312 | $107.18 M | $10.82 B |
| 27/12/2017 | $0.408348 | $79.47 M | $10.59 B |
| 28/12/2017 | $0.382377 | $72.65 M | $9.91 B |
| 29/12/2017 | $0.487832 | $207.78 M | $12.65 B |
| 30/12/2017 | $0.682959 | $661.92 M | $17.71 B |
| 31/12/2017 | $0.738994 | $388.97 M | $19.16 B |
| 01/01/2018 | $0.695765 | $132.08 M | $18.04 B |
| 02/01/2018 | $0.752441 | $261.41 M | $19.51 B |
| 03/01/2018 | $1.07148 | $640.10 M | $27.78 B |
| 04/01/2018 | $1.15601 | $592.87 M | $29.97 B |
| 05/01/2018 | $1.02492 | $524.45 M | $26.57 B |
| 06/01/2018 | $1.01265 | $317.95 M | $26.26 B |
| 07/01/2018 | $1.0349 | $250.18 M | $26.83 B |
| 08/01/2018 | $0.913319 | $264.51 M | $23.68 B |
| 09/01/2018 | $0.873108 | $208.83 M | $22.64 B |
| 10/01/2018 | $0.759527 | $236.37 M | $19.69 B |
| 11/01/2018 | $0.748074 | $249.38 M | $19.40 B |
| 12/01/2018 | $0.82761 | $259.95 M | $21.46 B |
| 13/01/2018 | $0.888354 | $404.20 M | $23.03 B |
| 14/01/2018 | $0.772514 | $156.91 M | $20.03 B |
| 15/01/2018 | $0.833697 | $1.06 B | $21.62 B |
| 16/01/2018 | $0.609592 | $1.27 B | $15.80 B |
| 17/01/2018 | $0.493114 | $1.29 B | $12.79 B |
| 18/01/2018 | $0.694895 | $1.64 B | $18.02 B |
| 19/01/2018 | $0.630838 | $655.62 M | $16.36 B |
| 20/01/2018 | $0.718161 | $736.17 M | $18.62 B |
| 21/01/2018 | $0.616512 | $828.02 M | $15.98 B |
| 22/01/2018 | $0.545862 | $458.93 M | $14.15 B |
| 23/01/2018 | $0.583397 | $411.91 M | $15.13 B |
| 24/01/2018 | $0.620467 | $649.33 M | $16.09 B |
| 25/01/2018 | $0.641858 | $707.09 M | $16.64 B |
| 26/01/2018 | $0.62186 | $799.85 M | $16.12 B |
| 27/01/2018 | $0.6269 | $351.77 M | $16.25 B |
| 28/01/2018 | $0.659528 | $315.19 M | $17.10 B |
| 29/01/2018 | $0.624067 | $242.15 M | $16.18 B |
| 30/01/2018 | $0.527125 | $285.93 M | $13.67 B |
| 31/01/2018 | $0.505138 | $558.28 M | $13.10 B |
| 01/02/2018 | $0.429074 | $532.61 M | $11.12 B |
| 02/02/2018 | $0.349359 | $1.26 B | $9.06 B |
| 03/02/2018 | $0.439046 | $1.45 B | $11.38 B |
| 04/02/2018 | $0.390994 | $819.46 M | $10.14 B |
| 05/02/2018 | $0.329855 | $651.68 M | $8.55 B |
| 06/02/2018 | $0.336209 | $1.18 B | $8.72 B |
| 07/02/2018 | $0.355051 | $789.15 M | $9.21 B |
| 08/02/2018 | $0.351894 | $360.07 M | $9.12 B |
| 09/02/2018 | $0.391663 | $430.41 M | $10.15 B |
| 10/02/2018 | $0.394802 | $940.09 M | $10.24 B |
| 11/02/2018 | $0.379167 | $349.34 M | $9.83 B |
| 12/02/2018 | $0.377489 | $225.96 M | $9.79 B |
| 13/02/2018 | $0.375691 | $238.36 M | $9.74 B |
| 14/02/2018 | $0.387517 | $279.03 M | $10.05 B |
| 15/02/2018 | $0.407275 | $358.58 M | $10.56 B |
| 16/02/2018 | $0.403162 | $193.91 M | $10.45 B |
| 17/02/2018 | $0.417735 | $333.97 M | $10.83 B |
| 18/02/2018 | $0.396677 | $269.25 M | $10.28 B |
| 19/02/2018 | $0.391584 | $171.91 M | $10.15 B |
| 20/02/2018 | $0.392329 | $269.97 M | $10.17 B |
| 21/02/2018 | $0.368006 | $256.13 M | $9.54 B |
| 22/02/2018 | $0.339714 | $216.04 M | $8.81 B |
| 23/02/2018 | $0.338312 | $220.79 M | $8.77 B |
| 24/02/2018 | $0.318683 | $131.84 M | $8.26 B |
| 25/02/2018 | $0.350001 | $191.13 M | $9.07 B |
| 26/02/2018 | $0.340832 | $254.35 M | $8.84 B |
| 27/02/2018 | $0.338612 | $112.11 M | $8.78 B |
| 28/02/2018 | $0.3196 | $119.92 M | $8.29 B |
| 01/03/2018 | $0.311653 | $182.99 M | $8.08 B |
| 02/03/2018 | $0.295966 | $110.89 M | $7.67 B |
| 03/03/2018 | $0.294645 | $115.00 M | $7.64 B |
| 04/03/2018 | $0.296043 | $83.53 M | $7.68 B |
| 05/03/2018 | $0.304858 | $209.57 M | $7.90 B |
| 06/03/2018 | $0.289527 | $112.70 M | $7.51 B |
| 07/03/2018 | $0.24993 | $188.92 M | $6.48 B |
| 08/03/2018 | $0.227684 | $169.17 M | $5.90 B |
| 09/03/2018 | $0.210551 | $225.44 M | $5.46 B |
| 10/03/2018 | $0.210294 | $144.91 M | $5.45 B |
| 11/03/2018 | $0.224311 | $156.52 M | $5.82 B |
| 12/03/2018 | $0.228071 | $185.15 M | $5.91 B |
| 13/03/2018 | $0.219348 | $104.71 M | $5.69 B |
| 14/03/2018 | $0.199343 | $133.32 M | $5.17 B |
| 15/03/2018 | $0.184406 | $212.28 M | $4.78 B |
| 16/03/2018 | $0.182811 | $100.88 M | $4.74 B |
| 17/03/2018 | $0.157944 | $80.07 M | $4.10 B |
| 18/03/2018 | $0.150549 | $155.20 M | $3.90 B |
| 19/03/2018 | $0.182807 | $302.94 M | $4.74 B |
| 20/03/2018 | $0.209088 | $270.67 M | $5.42 B |
| 21/03/2018 | $0.219277 | $273.12 M | $5.69 B |
| 22/03/2018 | $0.199997 | $203.53 M | $5.19 B |
| 23/03/2018 | $0.186485 | $142.31 M | $4.84 B |
| 24/03/2018 | $0.191977 | $141.73 M | $4.98 B |
| 25/03/2018 | $0.187615 | $63.37 M | $4.86 B |
| 26/03/2018 | $0.16163 | $105.51 M | $4.19 B |
| 27/03/2018 | $0.160254 | $119.38 M | $4.15 B |
| 28/03/2018 | $0.160994 | $60.93 M | $4.17 B |
| 29/03/2018 | $0.150961 | $91.57 M | $3.91 B |
| 30/03/2018 | $0.146523 | $132.80 M | $3.80 B |
| 31/03/2018 | $0.154087 | $107.70 M | $4.00 B |
| 01/04/2018 | $0.152977 | $107.55 M | $3.97 B |
| 02/04/2018 | $0.152779 | $99.69 M | $3.96 B |
| 03/04/2018 | $0.169267 | $143.42 M | $4.39 B |
| 04/04/2018 | $0.157293 | $164.30 M | $4.08 B |
| 05/04/2018 | $0.147843 | $113.76 M | $3.83 B |
| 06/04/2018 | $0.144881 | $56.21 M | $3.76 B |
| 07/04/2018 | $0.149742 | $48.80 M | $3.88 B |
| 08/04/2018 | $0.155577 | $49.13 M | $4.03 B |
| 09/04/2018 | $0.148492 | $87.79 M | $3.85 B |
| 10/04/2018 | $0.157039 | $57.27 M | $4.07 B |
| 11/04/2018 | $0.165585 | $85.13 M | $4.29 B |
| 12/04/2018 | $0.202087 | $435.77 M | $5.24 B |
| 13/04/2018 | $0.203754 | $255.13 M | $5.28 B |
| 14/04/2018 | $0.20344 | $131.90 M | $5.27 B |
| 15/04/2018 | $0.218238 | $164.69 M | $5.66 B |
| 16/04/2018 | $0.247234 | $614.63 M | $6.41 B |
| 17/04/2018 | $0.253992 | $562.51 M | $6.59 B |
| 18/04/2018 | $0.255945 | $184.51 M | $6.64 B |
| 19/04/2018 | $0.269683 | $244.28 M | $6.99 B |
| 20/04/2018 | $0.295174 | $313.93 M | $7.65 B |
| 21/04/2018 | $0.283097 | $324.18 M | $7.34 B |
| 22/04/2018 | $0.290414 | $161.45 M | $7.53 B |
| 23/04/2018 | $0.285878 | $129.61 M | $7.41 B |
| 24/04/2018 | $0.316188 | $341.84 M | $8.20 B |
| 25/04/2018 | $0.28343 | $369.48 M | $7.35 B |
| 26/04/2018 | $0.28962 | $223.19 M | $7.51 B |
| 27/04/2018 | $0.29073 | $204.77 M | $7.54 B |
| 28/04/2018 | $0.34652 | $591.04 M | $8.98 B |
| 29/04/2018 | $0.369105 | $702.97 M | $9.57 B |
| 30/04/2018 | $0.348182 | $295.69 M | $9.03 B |
| 01/05/2018 | $0.358757 | $374.70 M | $9.30 B |
| 02/05/2018 | $0.372608 | $276.40 M | $9.66 B |
| 03/05/2018 | $0.376158 | $299.05 M | $9.75 B |
| 04/05/2018 | $0.362147 | $184.70 M | $9.39 B |
| 05/05/2018 | $0.3646 | $139.82 M | $9.45 B |
| 06/05/2018 | $0.346821 | $148.55 M | $8.99 B |
| 07/05/2018 | $0.339607 | $168.93 M | $8.81 B |
| 08/05/2018 | $0.327839 | $139.40 M | $8.50 B |
| 09/05/2018 | $0.323868 | $180.20 M | $8.40 B |
| 10/05/2018 | $0.30963 | $115.65 M | $8.03 B |
| 11/05/2018 | $0.262596 | $355.52 M | $6.81 B |
| 12/05/2018 | $0.26697 | $255.91 M | $6.92 B |
| 13/05/2018 | $0.287678 | $178.03 M | $7.46 B |
| 14/05/2018 | $0.28053 | $166.17 M | $7.27 B |
| 15/05/2018 | $0.266036 | $99.08 M | $6.90 B |
| 16/05/2018 | $0.249037 | $110.85 M | $6.46 B |
| 17/05/2018 | $0.248806 | $80.27 M | $6.45 B |
| 18/05/2018 | $0.245333 | $83.90 M | $6.36 B |
| 19/05/2018 | $0.244316 | $58.44 M | $6.33 B |
| 20/05/2018 | $0.257789 | $98.55 M | $6.68 B |
| 21/05/2018 | $0.250093 | $90.37 M | $6.48 B |
| 22/05/2018 | $0.234344 | $60.22 M | $6.08 B |
| 23/05/2018 | $0.206518 | $138.51 M | $5.35 B |
| 24/05/2018 | $0.206095 | $124.20 M | $5.34 B |
| 25/05/2018 | $0.199955 | $88.13 M | $5.18 B |
| 26/05/2018 | $0.202621 | $57.01 M | $5.25 B |
| 27/05/2018 | $0.192855 | $64.29 M | $5.00 B |
| 28/05/2018 | $0.181342 | $91.02 M | $4.70 B |
| 29/05/2018 | $0.207786 | $182.00 M | $5.39 B |
| 30/05/2018 | $0.206912 | $219.52 M | $5.36 B |
| 31/05/2018 | $0.225981 | $202.43 M | $5.86 B |
| 01/06/2018 | $0.218328 | $136.88 M | $5.66 B |
| 02/06/2018 | $0.226557 | $117.08 M | $5.87 B |
| 03/06/2018 | $0.229502 | $119.48 M | $5.95 B |
| 04/06/2018 | $0.216046 | $114.69 M | $5.60 B |
| 05/06/2018 | $0.218791 | $120.81 M | $5.67 B |
| 06/06/2018 | $0.217182 | $84.66 M | $5.63 B |
| 07/06/2018 | $0.210317 | $79.14 M | $5.45 B |
| 08/06/2018 | $0.206422 | $69.45 M | $5.35 B |
| 09/06/2018 | $0.203762 | $50.62 M | $5.28 B |
| 10/06/2018 | $0.176269 | $120.70 M | $4.57 B |
| 11/06/2018 | $0.173271 | $97.05 M | $4.49 B |
| 12/06/2018 | $0.164858 | $85.06 M | $4.27 B |
| 13/06/2018 | $0.155605 | $99.04 M | $4.03 B |
| 14/06/2018 | $0.173659 | $197.79 M | $4.50 B |
| 15/06/2018 | $0.165415 | $79.32 M | $4.29 B |
| 16/06/2018 | $0.163505 | $44.59 M | $4.24 B |
| 17/06/2018 | $0.162716 | $35.16 M | $4.22 B |
| 18/06/2018 | $0.165689 | $53.69 M | $4.30 B |
| 19/06/2018 | $0.165087 | $71.30 M | $4.28 B |
| 20/06/2018 | $0.162315 | $83.50 M | $4.21 B |
| 21/06/2018 | $0.158291 | $41.97 M | $4.10 B |
| 22/06/2018 | $0.138344 | $76.14 M | $3.59 B |
| 23/06/2018 | $0.138104 | $41.39 M | $3.58 B |
| 24/06/2018 | $0.133148 | $71.56 M | $3.45 B |
| 25/06/2018 | $0.136043 | $58.97 M | $3.53 B |
| 26/06/2018 | $0.129721 | $31.18 M | $3.36 B |
| 27/06/2018 | $0.12714 | $38.95 M | $3.30 B |
| 28/06/2018 | $0.123692 | $36.64 M | $3.21 B |
| 29/06/2018 | $0.119828 | $59.09 M | $3.11 B |
| 30/06/2018 | $0.13552 | $112.82 M | $3.51 B |
| 01/07/2018 | $0.142107 | $102.91 M | $3.68 B |
| 02/07/2018 | $0.159595 | $165.17 M | $4.14 B |
| 03/07/2018 | $0.154425 | $107.33 M | $4.00 B |
| 04/07/2018 | $0.154949 | $91.50 M | $4.02 B |
| 05/07/2018 | $0.14615 | $75.45 M | $3.79 B |
| 06/07/2018 | $0.145447 | $71.83 M | $3.77 B |
| 07/07/2018 | $0.139584 | $39.80 M | $3.62 B |
| 08/07/2018 | $0.146683 | $54.36 M | $3.80 B |
| 09/07/2018 | $0.142682 | $39.78 M | $3.70 B |
| 10/07/2018 | $0.13246 | $65.45 M | $3.43 B |
| 11/07/2018 | $0.130672 | $52.16 M | $3.39 B |
| 12/07/2018 | $0.125347 | $35.19 M | $3.25 B |
| 13/07/2018 | $0.137314 | $79.62 M | $3.56 B |
| 14/07/2018 | $0.139082 | $70.28 M | $3.61 B |
| 15/07/2018 | $0.144209 | $49.03 M | $3.74 B |
| 16/07/2018 | $0.154349 | $83.47 M | $4.00 B |
| 17/07/2018 | $0.172762 | $126.08 M | $4.48 B |
| 18/07/2018 | $0.183434 | $316.94 M | $4.76 B |
| 19/07/2018 | $0.181779 | $234.07 M | $4.71 B |
| 20/07/2018 | $0.164935 | $215.04 M | $4.28 B |
| 21/07/2018 | $0.167534 | $134.71 M | $4.34 B |
| 22/07/2018 | $0.171674 | $129.66 M | $4.45 B |
| 23/07/2018 | $0.167373 | $157.60 M | $4.34 B |
| 24/07/2018 | $0.172776 | $188.68 M | $4.48 B |
| 25/07/2018 | $0.17272 | $122.31 M | $4.48 B |
| 26/07/2018 | $0.167523 | $76.85 M | $4.34 B |
| 27/07/2018 | $0.167827 | $117.67 M | $4.35 B |
| 28/07/2018 | $0.162248 | $53.69 M | $4.21 B |
| 29/07/2018 | $0.162855 | $46.74 M | $4.22 B |
| 30/07/2018 | $0.153906 | $69.99 M | $3.99 B |
| 31/07/2018 | $0.142986 | $91.56 M | $3.71 B |
| 01/08/2018 | $0.138435 | $78.36 M | $3.59 B |
| 02/08/2018 | $0.131157 | $71.75 M | $3.40 B |
| 03/08/2018 | $0.131444 | $77.39 M | $3.41 B |
| 04/08/2018 | $0.127413 | $55.78 M | $3.30 B |
| 05/08/2018 | $0.131056 | $43.37 M | $3.40 B |
| 06/08/2018 | $0.128357 | $56.39 M | $3.33 B |
| 07/08/2018 | $0.124963 | $56.35 M | $3.24 B |
| 08/08/2018 | $0.114428 | $82.57 M | $2.97 B |
| 09/08/2018 | $0.126758 | $91.64 M | $3.29 B |
| 10/08/2018 | $0.114382 | $70.30 M | $2.97 B |
| 11/08/2018 | $0.114043 | $68.55 M | $2.96 B |
| 12/08/2018 | $0.112836 | $37.46 M | $2.93 B |
| 13/08/2018 | $0.103601 | $53.44 M | $2.69 B |
| 14/08/2018 | $0.0917657 | $110.37 M | $2.38 B |
| 15/08/2018 | $0.0981785 | $91.95 M | $2.55 B |
| 16/08/2018 | $0.0951146 | $53.30 M | $2.47 B |
| 17/08/2018 | $0.108251 | $96.02 M | $2.81 B |
| 18/08/2018 | $0.101572 | $107.81 M | $2.63 B |
| 19/08/2018 | $0.10255 | $52.19 M | $2.66 B |
| 20/08/2018 | $0.0951831 | $50.02 M | $2.47 B |
| 21/08/2018 | $0.0946584 | $51.31 M | $2.45 B |
| 22/08/2018 | $0.090363 | $60.76 M | $2.34 B |
| 23/08/2018 | $0.0922795 | $41.10 M | $2.39 B |
| 24/08/2018 | $0.0943631 | $35.22 M | $2.45 B |
| 25/08/2018 | $0.0942302 | $30.87 M | $2.44 B |
| 26/08/2018 | $0.0926888 | $27.61 M | $2.40 B |
| 27/08/2018 | $0.0978345 | $48.27 M | $2.54 B |
| 28/08/2018 | $0.104376 | $81.09 M | $2.71 B |
| 29/08/2018 | $0.10564 | $82.31 M | $2.74 B |
| 30/08/2018 | $0.100138 | $68.36 M | $2.60 B |
| 31/08/2018 | $0.101482 | $43.12 M | $2.63 B |
| 01/09/2018 | $0.106893 | $69.50 M | $2.77 B |
| 02/09/2018 | $0.104149 | $58.76 M | $2.70 B |
| 03/09/2018 | $0.104884 | $52.76 M | $2.72 B |
| 04/09/2018 | $0.105562 | $55.53 M | $2.74 B |
| 05/09/2018 | $0.0906065 | $95.54 M | $2.35 B |
| 06/09/2018 | $0.0872361 | $75.37 M | $2.26 B |
| 07/09/2018 | $0.0842196 | $44.48 M | $2.18 B |
| 08/09/2018 | $0.0784593 | $33.23 M | $2.03 B |
| 09/09/2018 | $0.0773576 | $48.79 M | $2.01 B |
| 10/09/2018 | $0.0733646 | $45.26 M | $1.90 B |
| 11/09/2018 | $0.0702333 | $47.46 M | $1.82 B |
| 12/09/2018 | $0.0653501 | $88.11 M | $1.69 B |
| 13/09/2018 | $0.0705158 | $86.44 M | $1.83 B |
| 14/09/2018 | $0.0682482 | $62.26 M | $1.77 B |
| 15/09/2018 | $0.0693218 | $34.84 M | $1.80 B |
| 16/09/2018 | $0.0699625 | $32.64 M | $1.81 B |
| 17/09/2018 | $0.063899 | $48.61 M | $1.66 B |
| 18/09/2018 | $0.0694304 | $67.16 M | $1.80 B |
| 19/09/2018 | $0.0723501 | $96.07 M | $1.88 B |
| 20/09/2018 | $0.0814934 | $103.79 M | $2.11 B |
| 21/09/2018 | $0.0876057 | $212.27 M | $2.27 B |
| 22/09/2018 | $0.0831925 | $82.53 M | $2.16 B |
| 23/09/2018 | $0.0897535 | $150.00 M | $2.33 B |
| 24/09/2018 | $0.0827536 | $89.52 M | $2.15 B |
| 25/09/2018 | $0.0810275 | $87.54 M | $2.10 B |
| 26/09/2018 | $0.079476 | $64.32 M | $2.06 B |
| 27/09/2018 | $0.0860014 | $101.91 M | $2.23 B |
| 28/09/2018 | $0.0840315 | $89.11 M | $2.18 B |
| 29/09/2018 | $0.0846059 | $55.85 M | $2.19 B |
| 30/09/2018 | $0.0851952 | $49.85 M | $2.21 B |
| 01/10/2018 | $0.0844693 | $42.08 M | $2.19 B |
| 03/10/2018 | $0.0821116 | $34.96 M | $2.13 B |
| 04/10/2018 | $0.0806196 | $37.47 M | $2.09 B |
| 05/10/2018 | $0.0814804 | $31.74 M | $2.11 B |
| 06/10/2018 | $0.0835705 | $31.65 M | $2.17 B |
| 07/10/2018 | $0.08142 | $25.57 M | $2.11 B |
| 08/10/2018 | $0.0846321 | $35.68 M | $2.19 B |
| 09/10/2018 | $0.0868786 | $61.48 M | $2.25 B |
| 10/10/2018 | $0.0860176 | $38.84 M | $2.23 B |
| 11/10/2018 | $0.0838081 | $36.47 M | $2.17 B |
| 12/10/2018 | $0.0706657 | $73.74 M | $1.83 B |
| 13/10/2018 | $0.0738212 | $39.89 M | $1.91 B |
| 14/10/2018 | $0.0728487 | $22.28 M | $1.89 B |
| 15/10/2018 | $0.0699625 | $28.57 M | $1.81 B |
| 16/10/2018 | $0.0746027 | $69.42 M | $1.93 B |
| 17/10/2018 | $0.0758433 | $26.66 M | $1.97 B |
| 18/10/2018 | $0.0771634 | $36.89 M | $2.00 B |
| 19/10/2018 | $0.0750439 | $28.36 M | $1.95 B |
| 19/10/2018 | $0.076249 | $19.52 M | $1.98 B |
| 20/10/2018 | $0.0766525451985 | $21.75 M | $1.99 B |
